历史快照 - 2022-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 1.61% -188 2.3% -187 -10.75% -186 -15.99% -186 -186 -185 0 $-0.04(-41.41%) (70.67%)
202 hex hex $0.03 harmony-shard... 0.66% -186 -10.34% -189 -19.4% -189 -29.08% -190 -186 -191 -192 $-0.46(-94.29%) (1649.94%)
203 lido steth steth $1,154.31 3.7% -183 -2.2% -183 -8.75% -184 -13.66% -182 -183 -184 -164 $-3,623.61(-75.84%) (313.92%)
204 Frax frax $1.00 harmony-shard... 0.18% -165 0.29% -164 0.78% -161 0.39% -156 -158 -160 -90 $-0.07(-6.66%) (7.14%)
205 wrapped bnb wbnb $295.39 avalanche... 11.03% -162 9.77% -159 -1.35% -158 7.85% -155 -153 -155 -150 $-398.42(-57.43%) (134.88%)
206 bitcoin bep2 btcb $16,538.73 Binance Chain... 2.24% -154 -1.68% -173 -5.26% -172 -14.37% -171 -171 -172 -165 $-50,963.69(-75.5%) (308.15%)
207 bittorrent btt $0.00 tron, energi... 6.94% -143 4.46% -143 -11.04% -145 -13.42% -141 -141 -144 -129 $-0.01(-93.59%) (1461.22%)
208 Huobi BTC hbtc $16,547.23 Ethereum... 2.06% -143 -1.59% -145 -5.13% -140 -14.15% -141 -141 -143 -133 $-51,243.72(-75.59%) (309.68%)
209 Tether Gold xaut $1,740.70 ethereum... 0.46% -128 -0.75% -126 0.11% -121 5.6% -115 -114 -116 144 $-308.01(-15.03%) (17.69%)
210 FTX Token ftt $1.30 Ethereum... -2.37% -130 -17.57% -132 -62.98% -127 -94.29% -183 -182 -184 -179 $-78.57(-98.37%) (6043.23%)
211 gensokishi metaverse mv $0.20 -0.12% -118 0.18% -118 4.47% -104 -11.19% -112 0 0 0 $-0.03(-14.62%) (17.12%)
212 usdj usdj $1.03 0.27% -98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Nexus Mutual nxm $38.83 Ethereum 4.03% -94 -1.77% -97 -8.47% -98 -11.9% -90 -85 -93 -73 $-145.14(-78.89%) (373.74%)
214 defichain dfi $0.46 Ethereum... 1.17% -90 -5.24% -93 -10.51% -93 -25.55% -98 -117 -123 -70 $-4.81(-91.23%) (1040.7%)
215 fruits frts $0.01 -7.46% -80 -21.92% -92 -29.75% -95 -2.11% -56 -76 -61 0 $-0.01(-61.29%) (158.33%)
216 Liquity USD lusd $1.04 polygon-pos... 0.17% -75 -0.03% -77 -0.24% -68 -0.13% -51 -47 -51 -49 $-0.02(-1.68%) (1.71%)
217 safe safe $8.36 -0.15% -69 37.15% -43 72.73% -15 80.45% 11 -45 -74 192 $-38.84(-82.29%) (464.73%)
218 Rocket Pool rpl $16.73 Ethereum 4.94% -67 3.36% -68 5.15% -61 -22.84% -80 -82 -66 -16 $-42.49(-71.75%) (253.97%)
219 LINK ln $27.41 3.67% -69 -3.59% -74 -10.26% -74 -2.66% -52 -63 -62 -134 $-268.03(-90.72%) (977.88%)
220 Telcoin tel $0.00 Ethereum... 6.9% -52 26.09% -31 12.18% -40 85.32% 56 39 34 -75 $-0.06(-96.27%) (2579.04%)
221 bitgert brise $0.00 4.67% -47 -2.17% -52 -17.86% -60 -29.49% -58 -68 0 0 $0.00(-64.24%) (179.66%)
222 Baby Doge Coin babydoge $0.00 binance-smart... 5.53% -43 -0.75% -49 -10.77% -49 -6.99% -35 -32 -34 0 $0.00(-74.85%) (297.61%)
223 stasis euro eurs $1.02 0.88% -50 0.17% -48 1.76% -41 9.62% -21 -20 -13 260 $-0.26(-19.98%) (24.97%)
224 veritaseum veri $58.52 Ethereum... 4.02% -46 -21.92% -72 14.44% -31 27.54% 1 61 127 444 $-408.18(-87.46%) (697.45%)
225 zeon zeon $0.00 -0.82% -48 20.36% -25 31.18% -6 -21.13% -47 0 0 0 $0.00(-28.49%) (39.83%)
226 VVS Finance vvs $0.00 cronos 4.08% -34 -2.98% -36 -28.39% -58 -38.21% -57 -46 -37 0 $0.00(-97.41%) (3761.29%)
227 hi hi $0.04 -5.51% -42 -11.87% -44 -10.94% 292 0.0% 0 0 0 0 $-0.01(-18.04%) (22.01%)
228 kaspa kas $0.01 -3.93% -38 13.44% -14 68.77% 81 312.11% 291 0 0 0 $0.00(-4.25%) (4.44%)
229 venus usdc vusdc $0.02 Binance Smart... -0.0% -36 0.02% -33 0.07% -32 0.24% -15 -4 6 251 $0.00(-0.0%) (0.0%)
230 usdx [kava] usdx $0.89 0.86% -29 -0.19% -32 0.07% -27 -1.28% -11 -13 -2 170 $-0.13(-12.36%) (14.1%)
231 lukso lyxe $6.05 2.2% -23 0.4% -19 -5.67% -26 -18.91% -26 68 53 51 $-33.78(-84.81%) (558.12%)
232 h2o dao h2o $0.40 binance-smart... 21.11% 9 34.59% 36 36.59% 54 34.32% 67 114 145 0 $-0.50(-55.6%) (125.22%)
233 DeXe dexe $2.37 2.68% -17 -2.27% -17 -0.31% -3 0.0% 0 0 0 0 $-1.29(-35.16%) (54.22%)
234 Ergo erg $1.41 4.02% -10 -7.1% -19 -20.36% -36 -26.02% -26 -51 7 74 $-20.96(-93.71%) (1490.07%)
235 avinoc avinoc $0.21 Ethereum 0.12% -15 -0.59% -10 -4.35% -4 -8.9% 16 1 8 0 $-0.26(-55.36%) (124.02%)
236 decentralized social deso $8.95 1.11% -10 -13.61% -23 -11.16% -14 -44.05% -53 91 135 0 $-95.80(-91.46%) (1070.97%)
237 humanscape hum $0.09 ethereum... 5.84% 3 8.0% 7 11.86% 33 -23.66% -21 -36 -31 6 $-0.53(-85.4%) (585.02%)
238 Persistence xprt $0.59 osmosis, Cosmos -1.5% -15 0.92% -4 -16.56% -23 -1.65% 33 34 48 -31 $-14.99(-96.22%) (2548.0%)
239 ceek vr ceek $0.10 2.39% -6 -1.14% -9 -13.02% -19 -23.4% -22 -34 -47 -51 $-1.01(-91.23%) (1039.81%)
240 volt inu v2 volt $0.00 12.52% 12 -18.35% -37 47.08% 82 165.46% 232 0 0 0 $0.00(-25.18%) (33.66%)
241 DAO Maker dao $0.84 binance-smart... 3.26% -2 1.09% -4 -20.28% -35 -33.72% -40 -50 -55 15 $-7.41(-89.82%) (882.55%)
242 centrifuge cfg $0.22 4.96% 2 1.43% -3 -4.43% -2 -0.22% 38 -7 -28 101 $-1.90(-89.59%) (860.99%)
243 Hashflow hft $0.47 -0.63% -9 -16.86% -44 -27.13% -54 0.0% 0 0 0 0 $-0.56(-54.23%) (118.51%)
244 ren ren $0.08 5.41% 1 -0.48% -8 -16.76% -28 -33.52% -41 -31 -29 -96 $-1.65(-95.57%) (2156.85%)
245 Keep Network keep $0.09 Ethereum... 8.64% 6 10.09% 15 -0.88% 6 -29.42% -33 -46 -46 -40 $-1.39(-94.01%) (1570.68%)
246 Power Ledger powr $0.16 ethereum... 7.46% 4 13.99% 25 4.19% 18 -17.53% 2 -9 -7 0 $-1.65(-91.42%) (1064.93%)
247 sologenic solo $0.19 -0.89% -10 -13.41% -27 -22.72% -40 -50.34% -68 93 87 -50 $-6.09(-97.02%) (3253.7%)
248 Ardor ardr $0.07 4.24% 0 7.08% 13 -4.18% 2 -21.77% -12 -15 -17 12 $-2.03(-96.48%) (2743.78%)
249 NuCypher nu $0.10 ethereum... 3.88% 0 4.82% 6 -0.94% 12 -26.85% -29 -34 -29 -59 $-1.46(-93.32%) (1396.82%)
250 biswap bsw $0.21 binance-smart... 6.16% 8 3.11% 53 -1.25% 50 -19.62% 31 28 22 141 $-1.67(-88.82%) (794.18%)
251 Frax Share fxs $4.47 Solana, evmos... -1.28% -9 0.79% -3 -16.9% -22 -24.24% -21 42 1 15 $-35.77(-88.9%) (800.78%)
252 Serum srm $0.27 Ethereum... 12.85% 22 3.77% 4 -32.04% -57 -61.72% -92 -95 -91 -90 $-12.21(-97.81%) (4458.43%)
253 creditcoin ctc $0.35 -1.78% -10 -8.9% -20 -18.5% -29 -13.69% 9 0 0 0 $-0.22(-39.11%) (64.22%)
254 Bancor Network Token bnt $0.36 Ethereum 3.42% -1 0.19% -5 -8.25% -8 -14.85% 7 0 4 -113 $-23.37(-98.48%) (6470.1%)
255 Steem steem $0.18 3.29% 1 10.54% 23 3.75% 21 -22.74% -15 2 7 45 $-7.85(-97.75%) (4352.43%)
256 Radio Caca raca $0.00 ethereum... 4.34% 5 -0.51% -6 -5.39% 0 -13.13% 9 -28 -45 -148 $-0.01(-98.11%) (5185.75%)
257 Anyswap any $3.81 Fantom... 11.14% 15 13.64% 26 -1.29% 9 -19.4% -3 6 -7 36 $-27.30(-87.75%) (716.17%)
258 funtoken fun $0.01 2.92% -1 -3.53% -15 -6.98% -5 -11.19% 10 15 6 63 $-0.19(-96.65%) (2883.07%)
259 function x fx $0.17 2.19% -5 1.91% -1 -9.83% -14 -22.75% -12 -19 -29 -31 $-1.61(-90.29%) (930.17%)
260 Acala aca $0.12 polkadot 24.25% 35 14.33% 36 -2.0% 23 -24.1% -3 -36 -11 0 $-1.92(-93.97%) (1557.04%)
261 Stratis strax $0.49 Ethereum 7.96% 8 10.62% 20 4.53% 20 -6.18% 17 26 14 34 $-21.26(-97.75%) (4342.25%)
262 Prometeus prom $4.24 Ethereum... 2.07% -2 1.1% -3 -6.42% -5 -22.75% -12 -10 -11 30 $-65.51(-93.92%) (1543.8%)
263 mvl mvl $0.00 Ethereum -1.55% -16 4.13% 4 -13.29% -24 -24.28% -19 -43 -54 46 $-0.07(-95.43%) (2086.57%)
264 Illuvium ilv $41.28 Ethereum 3.89% 0 -5.67% -12 -16.2% -21 -25.08% 161 160 105 -138 $-1,830.36(-97.79%) (4433.59%)
265 Cartesi ctsi $0.11 polygon-pos... 4.18% 0 0.86% 0 -7.44% -6 -19.69% -1 -10 2 -57 $-1.61(-93.82%) (1517.63%)
266 ton crystal ton $0.04 Ethereum -0.34% -11 -4.41% -19 -12.07% -19 -26.19% -23 -10 -42 85 $-0.40(-90.77%) (983.56%)
267 Spell Token spell $0.00 fantom... 2.73% -5 -3.7% -13 -9.97% -12 -22.25% -9 -48 -65 0 $-0.03(-97.85%) (4558.12%)
268 Pirate Chain arrr $0.35 3.87% -2 1.42% -2 -11.34% -19 -11.36% 5 7 9 -26 $-12.68(-97.3%) (3609.13%)
269 wrapped everscale wever $0.04 -0.31% -10 -4.38% -18 -12.14% -21 -26.76% -27 -11 -43 0 $-0.07(-65.23%) (187.62%)
270 Dent dent $0.00 Ethereum 3.63% -3 -0.84% -8 -4.97% -2 -15.13% -3 -28 -11 -75 $-0.10(-99.31%) (14298.11%)
271 loom network loom $0.05 Ethereum 6.64% 7 15.51% 23 14.8% 30 9.35% 47 26 20 149 $-0.64(-92.58%) (1247.68%)
272 standard tokenization protocol stpt $0.04 29.06% 43 46.45% 70 29.04% 54 -3.32% 19 16 24 89 $-0.15(-79.07%) (377.77%)
273 Biconomy bico $0.29 Ethereum 4.93% 2 -2.61% -9 -5.11% 6 -28.26% -13 -2 1 0 $-6.08(-95.42%) (2085.54%)
274 CertiK ctk $0.76 1.06% -6 -0.65% -5 -4.29% 0 -6.19% 8 9 8 202 $-3.03(-80.0%) (400.01%)
275 Numeraire nmr $11.15 energi, Ethereum 4.49% 2 0.18% -3 -7.14% -6 -23.96% -19 -24 -39 43 $-90.68(-89.05%) (813.61%)
276 Bifrost bfc $0.06 Ethereum, Fantom 1.78% -5 -12.3% -35 -16.88% -32 -0.78% 25 35 16 -70 $-0.57(-90.34%) (934.95%)
277 aelf elf $0.12 Ethereum 1.85% -4 4.39% 7 8.34% 17 -2.13% 23 26 28 10 $-2.32(-94.89%) (1857.31%)
278 morpheus.network mnw $1.37 0.03% -8 -0.45% -2 -6.56% -3 -30.03% -37 0 0 0 $-0.60(-30.66%) (44.23%)
279 chromia chr $0.11 4.8% 1 1.27% 1 -4.42% 1 -17.44% -7 -18 -24 -109 $-1.33(-92.15%) (1174.5%)
280 nest protocol nest $0.02 -3.32% -17 14.42% 19 23.92% 45 30.42% 85 44 -23 577 $-0.17(-88.7%) (785.01%)
281 OriginTrail trac $0.17 Ethereum... 6.03% 5 2.6% 5 -2.96% 7 -9.13% 6 31 -8 -102 $-2.51(-93.57%) (1454.82%)
282 WazirX wrx $0.16 binancecoin... 12.2% 17 5.95% 10 -3.92% 5 -17.89% -8 -12 13 -49 $-3.91(-95.97%) (2382.3%)
283 reef reef $0.00 energi... 5.08% 1 -3.01% -6 -21.75% -41 -45.78% -77 -57 16 -66 $-0.05(-94.05%) (1580.42%)
284 Ultra uos $0.21 Ethereum 4.24% -1 1.95% 3 -12.87% -17 -29.63% -31 -76 -50 -110 $-2.16(-91.3%) (1050.0%)
285 constellation dag $0.05 10.14% 11 1.37% 0 -8.3% -8 -31.06% -36 -23 -24 29 $-0.40(-89.05%) (813.12%)
286 phala network pha $0.15 3.09% -4 -5.73% -16 -8.23% -8 -20.92% -16 136 230 87 $-1.08(-87.66%) (710.26%)
287 richquack.com quack $0.00 8.74% 11 3.12% 3 -4.6% 2 -23.68% -21 149 128 0 $0.00(-61.13%) (157.28%)
288 LooksRare looks $0.13 Ethereum 5.83% 4 -6.49% -14 -19.86% -34 -36.43% -59 -42 -69 0 $-1.66(-92.77%) (1283.41%)
289 Everipedia iq $0.01 ethereum, EOS... -4.31% -13 85.26% 127 62.47% 111 21.43% 67 47 58 77 $-0.06(-91.62%) (1093.11%)
290 rakon rkn $0.25 Ethereum... -0.7% -9 0.06% -2 -16.46% -25 -39.22% -67 -78 20 88 $-0.52(-67.81%) (210.69%)
291 Augur rep $5.43 Ethereum 4.96% 2 7.22% 14 -0.2% 5 -19.07% -12 -17 -20 19 $-103.04(-94.99%) (1897.16%)
292 renBTC renbtc $16,557.47 Ethereum... 2.34% -1 -1.01% -3 -5.42% -1 -14.41% -3 10 14 -158 $-50,937.47(-75.47%) (307.64%)
293 polymesh polyx $0.15 -4.18% -14 11.32% 20 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.18%) (4.37%)
294 terran coin trr $2.50 -0.38% -9 30.13% 50 6.07% 16 -12.42% 2 10 0 0 $-0.55(-18.0%) (21.95%)
295 venus busd vbusd $0.02 binance-smart... -0.11% -8 -0.02% -2 -0.06% 4 0.16% 32 30 50 306 $-0.01(-38.46%) (62.51%)
296 Stargate Finance stg $0.43 arbitrum-one... 0.2% -8 3.21% 1 4.86% 11 -14.23% -10 -12 -84 0 $-0.58(-57.67%) (136.23%)
297 conflux cfx $0.03 3.13% 0 -9.3% -18 -12.63% -15 -26.2% -28 -48 -84 -45 $-1.52(-98.2%) (5441.3%)
298 cVault.finance core $5,838.36 ethereum... 0.57% -9 4.35% 4 2.13% 6 4.2% 32 41 51 198 $-12,051.60(-67.37%) (206.42%)
299 Band Protocol band $1.65 Fantom, Ethereum 0.2% -9 -18.54% -46 -31.6% -67 55.22% 117 97 109 0 $-19.45(-92.18%) (1178.09%)
300 quarkchain qkc $0.01 9.6% 11 14.63% 22 6.87% 16 -16.43% -8 -19 22 36 $-0.29(-96.97%) (3202.19%)