历史快照 - 2022-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,543.86 2.2% 0 -1.79% 0 -5.39% 0 -14.3% 0 0 0 0 $-51,022.97(-75.51%) (308.41%)
2 Ethereum eth $1,180.45 optimistic-et... 4.03% 0 -2.27% 0 -8.51% 0 -12.05% 0 0 0 0 $-3,631.64(-75.47%) (307.65%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 0.14% 0 -0.09% 0 0 0 1 $-0.08(-7.3%) (7.88%)
4 binance coin bnb $295.21 10.88% 1 9.34% 1 -1.79% 0 7.68% 0 1 1 -1 $-380.47(-56.31%) (128.88%)
5 USD Coin usdc $1.00 Solana... -0.01% -1 -0.02% -1 -0.03% 0 0.02% 0 -1 -1 4 $-0.04(-4.2%) (4.39%)
6 Binance USD busd $1.00 moonbeam... -0.11% 0 -0.06% 0 -0.14% 0 -0.02% 1 1 0 13 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.38 1.61% 0 -1.51% 0 -3.16% 0 -16.64% -1 -1 0 0 $-3.00(-88.78%) (790.87%)
8 Cardano ada $0.32 1.89% 0 -3.21% 1 -13.17% 0 -11.96% 0 0 0 -2 $-2.65(-89.33%) (837.16%)
9 Dogecoin doge $0.08 binance-smart... 3.66% 0 -5.04% -1 -8.14% 0 36.45% 1 1 1 2 $-0.60(-88.16%) (744.34%)
10 polygon matic $0.86 0.7% 0 -3.25% 0 -23.62% 0 -3.46% 1 3 5 11 $-2.00(-70.07%) (234.16%)
11 polkadot dot $5.40 2.5% 0 -5.37% 0 -8.51% 0 -8.96% 2 0 1 -3 $-48.48(-89.97%) (896.97%)
12 dai dai $1.00 -0.05% 0 -0.06% 0 -0.12% 2 0.02% 2 0 1 26 $-0.09(-8.52%) (9.31%)
13 Litecoin ltc $77.46 10.58% 1 23.93% 5 28.05% 8 47.18% 10 14 12 3 $-309.00(-79.96%) (398.93%)
14 Solana sol $14.12 13.23% 4 2.41% 2 -17.89% -2 -50.24% -5 -5 -5 -9 $-244.81(-94.55%) (1733.73%)
15 Shiba Inu shib $0.00 Ethereum... 2.11% 0 -1.59% 0 -10.99% 1 -9.27% 2 -1 -1 -1 $0.00(-88.74%) (787.72%)
16 TRON trx $0.05 1.87% 1 2.14% 1 -10.14% 1 -15.93% 0 1 2 16 $-0.17(-76.61%) (327.61%)
17 Uniswap uni $5.45 binance-smart... 3.2% 2 -6.08% 2 -4.59% 3 -11.87% 2 5 6 1 $-37.71(-87.37%) (692.02%)
18 unus sed leo leo $4.24 11.26% 5 5.16% 5 6.44% 5 4.29% 4 7 3 42 $-3.25(-43.36%) (76.55%)
19 avalanche avax $12.99 4.45% 3 -0.3% 3 -14.44% -1 -17.85% 1 -1 -2 -7 $-120.89(-90.3%) (931.0%)
20 Wrapped Bitcoin wbtc $16,499.20 telos... 2.29% 1 -1.62% 1 -5.49% 2 -14.54% -2 -1 0 -3 $-51,050.03(-75.57%) (309.41%)
21 Chainlink link $6.66 huobi-token... 4.56% 3 6.17% 3 -6.44% 3 -3.73% 3 5 7 -1 $-45.53(-87.23%) (683.21%)
22 cosmos atom $9.80 binance-smart... 2.22% 3 -2.05% 3 -18.62% 3 -16.16% 3 1 5 11 $-34.74(-78.0%) (354.44%)
23 Ethereum Classic etc $20.12 9.46% 3 1.32% 3 -7.67% 3 -11.52% 3 1 -1 17 $-113.99(-85.0%) (566.67%)
24 Monero xmr $134.07 -0.09% 3 0.49% 3 2.14% 5 -6.54% 6 9 8 22 $-349.51(-72.28%) (260.69%)
25 Stellar xlm $0.09 1.83% 3 -2.69% 3 -8.28% 2 -20.01% 3 4 6 2 $-0.81(-90.12%) (911.71%)
26 Bitcoin Cash bch $113.90 4.26% 4 9.06% 4 11.39% 5 5.26% 8 8 7 -4 $-3,809.17(-97.1%) (3344.23%)
27 toncoin toncoin $1.75 0.19% 2 -2.69% 2 10.04% 5 20.9% 9 14 12 0 $-2.63(-60.05%) (150.29%)
28 Algorand algo $0.24 2.08% 3 -9.73% 3 -22.61% 2 -23.14% 4 4 7 -5 $-2.96(-92.37%) (1210.14%)
29 crypto.com coin cro $0.07 4.18% 3 -4.91% 3 -29.62% -1 -36.46% 0 1 0 -16 $-0.83(-92.49%) (1231.67%)
30 Filecoin fil $4.40 1.98% 3 0.92% 8 -3.83% 8 -11.45% 9 8 11 7 $-186.96(-97.7%) (4252.42%)
31 near protocol near $1.65 2.55% 3 -10.69% 3 -27.27% 2 -44.05% 0 0 -1 12 $-18.54(-91.81%) (1120.81%)
32 VeChain vet $0.02 vechain 4.29% 3 -3.1% 5 -13.8% 4 -15.98% 5 7 6 -4 $-0.24(-92.58%) (1247.7%)
33 quant qnt $112.08 3.93% 3 -6.77% 2 -9.34% 4 -36.94% 0 11 19 35 $-281.45(-71.52%) (251.11%)
34 OKB okb $21.58 sora... 7.19% 3 13.66% 7 6.79% 8 36.42% 23 27 25 67 $-20.78(-49.05%) (96.26%)
35 apecoin ape $3.37 4.62% 5 15.88% 17 -2.02% 13 -25.56% 6 1 8 0 $-20.91(-86.11%) (619.85%)
36 Flow flow $1.16 2.21% 2 -3.75% 3 -12.66% 3 -22.52% 2 1 0 14 $-37.88(-97.02%) (3258.78%)
37 hedera hbar $0.05 3.83% 5 -0.8% 5 -2.65% 8 -18.01% 6 8 11 5 $-0.46(-90.44%) (945.96%)
38 Chiliz chz $0.18 Ethereum 0.53% 3 -23.7% -2 -14.79% 3 -7.31% 13 5 11 24 $-0.59(-76.64%) (328.02%)
39 Internet Computer icp $3.89 4.85% 5 2.17% 6 -7.46% 5 -19.45% 6 3 3 -10 $-424.47(-99.09%) (10902.71%)
40 elrond egld $42.27 2.38% 5 -2.74% 7 -10.65% 6 -27.21% 2 14 11 -15 $-443.45(-91.3%) (1049.15%)
41 terra classic lunc $0.00 -0.12% 5 -6.34% 3 -15.96% -1 -29.0% -1 9 25 0 $0.00(-69.02%) (222.8%)
42 EOS eos $0.91 EOS 3.57% 6 0.16% 6 -2.68% 15 -15.29% 13 9 -2 9 $-20.64(-95.79%) (2277.04%)
43 pax dollar usdp $1.00 Ethereum 0.1% 4 0.97% 6 1.26% 13 0.93% 15 16 17 95 $-0.04(-4.15%) (4.32%)
44 Tezos xtz $0.99 2.93% 7 1.1% 6 -12.12% 5 -26.93% 2 3 3 3 $-9.56(-90.58%) (962.02%)
45 chain xcn $0.04 Ethereum 1.02% 4 -13.58% -2 -5.4% 8 -22.28% 7 -5 -8 0 $-0.14(-76.71%) (329.42%)
46 Trust Wallet Token twt $2.16 binancecoin... 0.38% 4 0.81% 5 83.96% 35 103.48% 43 54 54 177 $-0.17(-7.45%) (8.05%)
47 theta theta $0.88 4.12% 7 -0.63% 6 -10.81% 4 -16.17% 9 6 7 -12 $-13.40(-93.81%) (1514.92%)
48 The Sandbox sand $0.57 harmony-shard... 2.71% 7 -2.67% 6 -14.35% 2 -23.09% 6 1 -2 -12 $-7.16(-92.65%) (1260.82%)
49 Huobi Token ht $5.49 harmony-shard... 11.08% 8 18.32% 12 -12.07% 5 -37.5% -5 23 19 44 $-29.16(-84.16%) (531.49%)
50 Aave aave $57.73 sora... 1.36% 6 -2.6% 6 -14.2% 5 -32.39% -1 6 3 6 $-574.54(-90.87%) (995.21%)
51 bitcoin sv bsv $39.62 3.4% 7 1.23% 7 2.59% 12 -15.35% 10 9 7 12 $-401.77(-91.02%) (1014.02%)
52 trueusd tusd $1.00 -0.16% 1 -0.05% 3 -0.13% 9 -0.0% 11 3 4 55 $-0.09(-7.87%) (8.54%)
53 Decentraland mana $0.39 polygon-pos... 3.39% 7 -6.13% 4 -24.98% -1 -35.13% 0 -5 -8 -29 $-5.01(-92.7%) (1269.93%)
54 USDD usdd $0.99 tron... -0.36% 5 0.42% 6 1.92% 11 -0.62% 15 15 15 0 $-0.01(-1.33%) (1.34%)
55 Axie Infinity axs $6.83 ronin... 0.4% 6 -5.58% 7 -5.59% 12 -20.74% 9 2 0 -29 $-153.52(-95.74%) (2246.22%)
56 Zcash zec $42.81 7.65% 10 7.17% 13 10.04% 17 -18.25% 9 7 5 2 $-837.95(-95.14%) (1957.4%)
57 kucoin token kcs $6.80 2.73% 5 -6.74% 2 -19.05% 3 -28.66% 2 5 5 24 $-20.34(-74.95%) (299.15%)
58 Maker mkr $659.87 sora... 1.72% 5 0.53% 7 -24.63% 1 -29.27% 2 13 12 3 $-5,352.58(-89.02%) (811.15%)
59 neutrino usd usdn $0.94 1.84% 8 0.2% 7 2.14% 13 -3.62% 15 15 17 132 $-0.11(-10.21%) (11.37%)
60 bittorrent (new) bttc $0.00 1.69% 8 -0.88% 7 -10.18% 6 -14.1% 8 8 4 0 $0.00(-77.8%) (350.39%)
61 Gemini Dollar gusd $1.01 Ethereum 0.66% 8 -0.23% 7 1.36% -3 0.92% 49 58 61 316 $-0.11(-10.11%) (11.24%)
62 bitdao bit $0.29 Ethereum... 5.12% 9 -2.19% 8 -13.38% 2 -30.87% 0 -4 -5 37 $-2.67(-90.11%) (911.55%)
63 IOTA miota $0.22 2.17% 7 -1.12% 8 -5.98% 7 -12.14% 8 1 4 -15 $-5.15(-95.93%) (2358.18%)
64 Aptos apt $4.40 2.36% 9 -5.33% 8 -12.67% 5 -53.59% -17 0 0 0 $-5.46(-55.35%) (123.96%)
65 pancakeswap cake $3.92 4.67% 10 2.97% 9 -8.55% 6 -11.07% 10 8 17 -8 $-38.67(-90.8%) (986.81%)
66 eCash xec $0.00 arbitrum-one 2.94% 8 3.02% 9 -6.07% 8 -20.2% 4 -1 8 -2 $0.00(-91.03%) (1014.31%)
67 PAX Gold paxg $1,743.81 harmony-shard... 0.52% 5 -0.5% 6 -0.06% 9 6.0% 12 13 13 196 $-339.49(-16.3%) (19.47%)
68 klaytn klay $0.18 12.24% 9 8.37% 11 -0.94% 9 -10.5% 8 7 4 -14 $-4.08(-95.71%) (2232.68%)
69 synthetix snx $1.73 2.55% 7 -0.81% 8 -10.22% 6 -21.68% 4 10 10 74 $-25.34(-93.61%) (1465.31%)
70 NEO neo $6.96 4.93% 8 4.93% 11 -1.75% 9 -15.74% 7 6 8 -3 $-180.44(-96.28%) (2591.06%)
71 Fantom ftm $0.18 Ethereum... 4.44% 8 2.67% 11 -10.12% 7 -9.69% 11 6 4 -37 $-3.17(-94.5%) (1719.52%)
72 Dash dash $42.58 14.4% 11 24.68% 20 16.51% 19 5.68% 18 16 16 5 $-1,508.27(-97.25%) (3541.94%)
73 binaryx bnx $157.55 binance-smart... 9.1% 11 3.39% 3 6.1% 17 8.31% 47 41 61 157 $-41.87(-20.99%) (26.57%)
74 The Graph grt $0.06 Ethereum... 12.33% 13 1.27% 10 -10.32% 8 -22.98% 4 -4 -1 -25 $-2.28(-97.37%) (3699.53%)
75 Fei Protocol fei $1.00 Ethereum 0.91% 7 1.84% 11 0.62% 14 0.84% 16 19 21 141 $-0.02(-2.23%) (2.28%)
76 mina mina $0.55 2.82% 9 -1.91% 9 -7.44% 10 3.35% 21 20 18 16 $-5.60(-91.05%) (1017.8%)
77 wemix wemix $1.63 Klaytn 6.25% 12 7.21% 3 4.79% 3 -9.09% 62 73 55 -4 $-22.63(-93.27%) (1386.81%)
78 NEXO nexo $0.70 Fantom... 1.43% 8 -1.76% 11 -16.51% 6 -26.02% 3 4 6 16 $-3.23(-82.27%) (464.02%)
79 gatetoken gt $3.59 3.23% 9 -1.45% 11 -10.75% 8 -18.48% 6 7 33 125 $-7.71(-68.21%) (214.6%)
80 thorchain rune $1.17 binancecoin 3.9% 10 -2.67% 8 -3.5% 12 -19.08% 4 1 -3 -15 $-19.14(-94.23%) (1634.05%)
81 ethereumpow ethw $3.44 1.95% 10 -9.35% 6 -20.2% 4 -45.34% -9 0 0 0 $-4.42(-56.18%) (128.22%)
82 Curve DAO Token crv $0.68 arbitrum-one... 7.32% 12 22.36% 24 -0.18% 17 -22.72% 5 2 -1 -10 $-10.93(-94.14%) (1606.47%)
83 Lido DAO ldo $1.16 Ethereum... 3.26% 9 -7.0% 8 -2.13% 13 -24.13% 3 0 0 427 $-5.33(-82.19%) (461.5%)
84 Basic Attention Token bat $0.23 Ethereum... 3.38% 11 3.23% 11 -13.09% 9 -17.31% 9 3 1 4 $-1.69(-87.96%) (730.85%)
85 GMX gmx $42.49 avalanche... 3.86% 12 6.7% 16 22.52% 31 18.02% 39 0 0 0 $-7.47(-14.94%) (17.57%)
86 1inch 1inch $0.54 energi... 1.16% 10 3.67% 11 -3.47% 16 -5.69% 19 21 17 82 $-6.94(-92.8%) (1289.15%)
87 Helium hnt $2.49 3.87% 11 1.24% 11 -17.56% 7 -39.08% -7 -9 -16 -42 $-50.22(-95.28%) (2017.39%)
88 Loopring lrc $0.24 energi... 2.43% 11 -3.9% 8 -11.51% 12 -3.57% 26 10 2 -44 $-3.43(-93.49%) (1435.47%)
89 Zilliqa zil $0.02 binance-smart... 6.21% 15 8.45% 18 -2.54% 19 -20.3% 7 4 0 32 $-0.21(-90.22%) (922.91%)
90 Arweave ar $9.42 3.66% 10 -6.29% 4 -9.9% 11 -8.31% 18 26 15 -10 $-76.86(-89.09%) (816.39%)
91 casper cspr $0.03 5.54% 12 9.08% 17 -16.28% 4 -36.63% -8 79 90 127 $-0.29(-90.67%) (972.02%)
92 NEM xem $0.03 8.16% 17 9.38% 18 1.81% 18 -7.23% 17 14 9 3 $-1.81(-98.11%) (5192.04%)
93 stacks stx $0.23 3.24% 8 0.13% 10 -5.34% 12 -23.66% 2 -2 -6 -23 $-2.74(-92.24%) (1188.92%)
94 Immutable X imx $0.45 Ethereum 4.72% 13 10.41% 19 -7.93% 10 -17.5% 102 77 78 2 $-8.95(-95.22%) (1993.25%)
95 Decred dcr $20.96 6.6% 15 6.07% 14 -4.74% 14 -20.25% 3 13 4 3 $-225.94(-91.51%) (1077.81%)
96 Convex Finance cvx $4.29 ethereum... 9.1% 15 8.07% 16 3.07% 17 -15.76% 8 19 15 34 $-45.46(-91.39%) (1060.89%)
97 enjin coin enj $0.30 2.73% 9 -1.74% 7 -18.12% 0 -27.99% -5 -12 -5 -44 $-4.17(-93.25%) (1380.49%)
98 xdc network xdc $0.02 0.29% 4 -5.53% 2 -10.54% 5 -19.76% 2 4 11 11 $-0.16(-86.65%) (649.25%)
99 Kava.io kava $0.91 kava... 1.08% 6 -4.11% 6 -11.22% 7 -40.52% -11 0 -2 60 $-7.81(-89.61%) (862.44%)
100 Osmosis osmo $1.02 -1.23% 8 -8.75% 2 -20.64% -2 -13.75% 11 12 17 0 $-10.05(-90.8%) (986.57%)