历史快照 - 2022-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Polkastarter pols $0.35 ethereum... 4.3% 5 -0.75% -4 -3.54% 5 -18.6% -18 -20 -23 -130 $-6.12(-94.58%) (1744.17%)
402 smartofgiving aog $0.47 4.25% 5 9.0% 18 1.0% 15 8.17% 46 0 0 0 $-0.02(-3.36%) (3.48%)
403 Boba Network boba $0.20 boba, Ethereum 3.85% 1 4.64% 11 -15.38% -29 -28.23% -35 -37 -94 0 $-3.72(-94.84%) (1839.63%)
404 propy pro $0.42 1.86% -2 -7.77% -22 -13.55% -20 -11.21% 2 0 0 0 $-0.36(-45.97%) (85.08%)
405 ankrETH aeth $1,162.35 Ethereum 4.85% 8 -0.42% 3 -9.51% -8 -11.63% 2 18 7 37 $-3,478.51(-74.95%) (299.26%)
406 ARPA Chain arpa $0.03 3.32% 6 1.52% 6 -5.08% 4 -18.98% -18 0 0 0 $-0.01(-31.41%) (45.79%)
407 World Mobile Token wmt $0.14 cardano 1.6% 1 0.27% 3 -11.56% -14 -13.85% -6 -32 -17 0 $-0.44(-75.93%) (315.45%)
408 ramp ramp $0.07 -4.96% -14 98.91% 128 72.08% 123 34.99% 100 0 0 0 $0.00(-4.96%) (5.21%)
409 benqi qi $0.01 40.17% 76 77.13% 119 57.02% 115 26.26% 97 0 0 0 $0.00(0.0%) (0.0%)
410 efforce wozx $0.06 -0.41% -7 -1.96% -1 -10.95% -12 -42.31% -82 -66 -29 126 $-3.09(-97.98%) (4849.14%)
411 Raydium ray $0.21 Solana, Ethereum -0.1% -6 10.66% 24 -22.61% -28 -56.19% -126 -134 -143 -255 $-16.31(-98.71%) (7628.53%)
412 Alpaca Finance alpaca $0.24 Binance Smart... 5.63% 9 4.28% 6 -4.01% 4 -19.7% -21 -3 35 69 $-7.80(-97.06%) (3305.07%)
413 santos fc fan token santos $7.34 binance-smart... 1.58% -2 -23.62% -61 -19.76% -44 -36.88% -71 -153 -54 0 $-13.19(-64.25%) (179.71%)
414 Badger DAO badger $2.65 arbitrum-one... 1.04% -4 5.96% 9 -6.79% -2 -20.46% -25 -23 -27 -134 $-81.31(-96.84%) (3065.49%)
415 splintershards sps $0.04 4.11% 4 -1.73% -2 -10.89% -13 -32.09% -46 -81 -5 30 $-0.85(-95.62%) (2182.85%)
416 yooshi yooshi $0.00 10.45% 17 7.88% 16 -5.57% -3 -13.76% -7 0 0 0 $0.00(-25.37%) (33.99%)
417 fc porto porto $4.22 binance-smart... 2.5% -1 -28.14% -78 -3.43% 1 3.17% 34 -53 5 288 $-3.30(-43.89%) (78.22%)
418 rarible rari $2.32 4.48% 4 -7.8% -19 -23.0% -50 15.19% 70 0 0 0 $-2.24(-49.07%) (96.35%)
419 Gods Unchained gods $0.23 Ethereum 1.76% -4 -4.76% -17 -9.65% -24 -24.16% 98 1 116 0 $-7.60(-97.04%) (3275.05%)
420 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.0% -3 0.2% 11 0.06% 26 31 46 341 $0.00(-0.02%) (0.02%)
421 Keep3rV1 kp3r $76.37 Fantom, Ethereum 2.27% -1 6.7% 12 -3.34% 0 -18.48% -22 -11 138 -115 $-1,795.15(-95.92%) (2350.75%)
422 idex idex $0.05 1.16% -5 5.97% 8 2.88% 12 -16.73% -17 -25 -21 -98 $-0.64(-93.02%) (1332.44%)
423 cocos-bcx cocos $0.48 ethereum... 3.44% 2 3.11% 2 -2.62% 4 -19.3% -23 -15 -20 -92 $-4.48(-90.32%) (932.77%)
424 neblio nebl $1.62 3.07% 2 7.42% 12 17.54% 39 -18.08% -12 -44 224 422 $-43.05(-96.37%) (2654.2%)
425 Ufo Gaming ufo $0.00 Ethereum 3.08% 2 -7.69% -22 -29.62% -70 -35.19% -59 -53 -102 0 $0.00(-97.88%) (4614.93%)
426 rai finance sofi $0.11 -3.8% -17 -7.63% -22 3.17% 13 -25.64% -44 16 66 0 $-0.29(-71.58%) (251.89%)
427 travala.com ava $0.61 4.36% 4 2.31% 2 0.16% 8 -14.19% -5 -10 -3 -9 $-5.64(-90.31%) (931.9%)
428 locus chain locus $0.04 Ethereum 0.04% -5 -15.34% -45 -30.27% -72 -49.73% -116 -2 -88 352 $-0.20(-84.75%) (555.56%)
429 Klever klv $0.00 Tron20, tron 2.06% 0 3.24% 5 -7.74% -10 -17.37% -15 -16 114 -21 $-0.14(-97.55%) (3976.21%)
430 forta fort $0.16 3.88% 6 -0.84% -6 1.08% 51 1.03% 75 0 0 0 $-0.04(-21.23%) (26.96%)
431 LCX lcx $0.04 ethereum... -1.18% -7 -8.5% -20 -20.15% -41 -18.81% -21 1 -39 -44 $-0.45(-91.78%) (1116.51%)
432 Orion Protocol orn $0.90 Ethereum 5.72% 6 0.56% -1 -7.34% -6 -13.93% -6 -1 -13 -120 $-26.97(-96.76%) (2991.01%)
433 Verasity vra $0.00 Ethereum... 0.2% -5 12.16% 20 -16.26% -32 -24.31% -39 -21 -53 -139 $-0.08(-96.56%) (2805.77%)
434 coinex token cet $0.04 Ethereum 1.54% -4 -2.82% -12 -6.78% -6 1.29% 28 13 83 144 $-0.09(-68.57%) (218.19%)
435 deapcoin dep $0.00 -4.35% -17 -11.15% -29 -21.68% -48 -18.82% -20 0 0 0 $0.00(-25.23%) (33.75%)
436 LTO Network lto $0.07 1.42% -1 -2.51% -10 -2.09% 2 -17.85% -17 0 0 0 $-0.08(-52.87%) (112.18%)
437 alpine f1 team fan token alpine $2.65 0.61% -5 -21.39% -61 -1.72% 5 -10.91% -3 0 0 0 $-0.72(-21.39%) (27.21%)
438 metacraft mct $0.57 binance-smart... 1.51% -1 -18.48% -51 -7.8% -8 -11.41% -5 -71 -160 0 $-2.88(-83.49%) (505.76%)
439 bounce token auction $4.91 2.91% 0 6.92% 9 3.76% 10 -12.72% -9 233 216 142 $-60.14(-92.45%) (1224.66%)
440 TomoChain tomo $0.32 5.28% 4 5.8% 7 2.4% 8 -22.02% -29 0 0 0 $-0.16(-33.16%) (49.61%)
441 Cobak Token cbk $0.56 Ethereum... 2.77% 1 8.19% 14 -2.44% 3 -27.7% -46 2 62 593 $-12.82(-95.78%) (2269.81%)
442 e-radix exrd $0.04 3.66% 6 -17.44% -42 -25.62% -53 -23.74% -29 -54 -35 -164 $-0.58(-93.68%) (1482.91%)
443 reserve rsv $1.00 Ethereum -0.22% -3 -0.02% -3 -0.15% 7 0.11% 34 39 56 345 $-0.02(-1.87%) (1.91%)
444 groestlcoin grs $0.35 5.66% 7 6.43% 12 1.33% 12 -9.84% 8 0 0 0 $-0.08(-17.91%) (21.81%)
445 dia dia $0.33 3.02% 0 8.65% 15 3.68% 16 -18.01% -3 17 41 37 $-4.75(-93.58%) (1457.37%)
446 usdk usdk $1.00 okex-chain... 0.34% -5 0.43% -3 0.7% 9 0.59% 36 40 59 345 $-0.07(-6.33%) (6.76%)
447 Bitcicoin bitci $0.00 9.46% 19 -27.36% -75 -21.29% -42 -38.4% -75 0 0 0 $-0.01(-60.5%) (153.19%)
448 hunt hunt $0.26 5.79% 6 14.59% 24 1.64% 9 -27.23% -45 -44 -50 -2 $-1.15(-81.66%) (445.15%)
449 Ethernity Chain ern $1.84 ethereum... -0.01% -6 -2.98% -12 -9.03% -12 -27.85% -47 93 89 -86 $-64.91(-97.25%) (3537.23%)
450 Wanchain wan $0.15 7.21% 15 5.62% 8 -4.48% -5 -17.8% -19 0 0 0 $-0.05(-24.86%) (33.08%)
451 mint marble mim $0.83 0.9% -4 18.08% 32 0.0% 0 0.0% 0 0 0 0 $-0.15(-14.99%) (17.63%)
452 mines of dalarnia dar $0.13 3.11% 0 -0.09% -3 -8.58% -11 -28.48% -48 0 0 0 $-0.09(-41.3%) (70.37%)
453 proton xpr $0.00 2.17% -3 -3.42% -15 -2.68% -1 -10.03% 4 0 0 0 $0.00(-21.08%) (26.71%)
454 tokenpocket tpt $0.01 5.76% 6 0.83% -2 28.18% 57 0.0% 0 0 0 0 $0.00(-3.4%) (3.52%)
455 litentry lit $0.70 3.04% -2 -3.33% -16 -6.84% -12 -2.41% 24 0 0 0 $-0.57(-44.71%) (80.85%)
456 starlink starl $0.00 5.74% 8 0.12% -6 -16.35% -34 -10.46% 0 0 0 0 $0.00(-32.36%) (47.84%)
457 ellipsis eps $0.04 4.94% 5 13.87% 19 -15.58% -28 -22.41% -30 0 0 0 $-0.06(-62.77%) (168.6%)
458 Covalent cqt $0.11 7.22% 12 0.0% 0 16.55% 35 0.0% 0 0 0 0 $-0.02(-17.62%) (21.39%)
459 æternity ae $0.08 -0.83% -13 -4.1% -18 -10.18% -19 -6.92% 11 0 0 0 $-0.02(-20.91%) (26.44%)
460 clover finance clv $0.06 Ethereum 4.75% 7 3.08% -1 -1.44% 0 -25.61% -40 -33 37 -48 $-1.83(-96.73%) (2959.68%)
461 gxchain gxc $0.37 4.03% 2 -2.5% -15 -17.57% -37 -19.69% -29 -66 -96 199 $-9.65(-96.35%) (2638.49%)
462 alchemix alcx $16.94 3.45% -4 -1.23% -11 -7.71% -16 -17.85% -18 0 0 0 $-9.17(-35.11%) (54.11%)
463 linear finance lina $0.01 5.39% 5 -0.72% -9 -5.69% -12 -21.14% -13 0 0 0 $0.00(-37.27%) (59.42%)
464 Astrafer astrafer $1.93 -0.67% -15 -12.23% -37 -22.13% -50 -25.45% -40 -49 -68 0 $-1.86(-49.02%) (96.17%)
465 Yield Guild Games ygg $0.23 harmony-shard... 11.4% 17 5.07% 0 -6.4% -12 -16.2% -16 -78 -128 -283 $-10.08(-97.76%) (4369.94%)
466 sweat economy sweat $0.01 -0.51% -11 5.21% 0 -14.3% -30 -24.69% -38 -166 0 0 $-0.04(-74.07%) (285.7%)
467 Euro Coin euroc $1.04 1.02% -8 0.56% -108 2.83% -231 5.26% -190 -185 -173 0 $0.00(0.0%) (0.0%)
468 moss coin moc $0.07 8.44% 8 21.05% 30 -2.22% -6 -18.26% -25 0 0 0 $-0.02(-26.12%) (35.35%)
469 carry cre $0.00 8.78% 10 17.19% 25 3.87% 9 -20.42% -29 0 0 0 $0.00(-24.87%) (33.11%)
470 nvirworld nvir $0.03 4.06% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 ichi ichi $5.18 2.25% -2 6.06% 2 2.58% 8 -8.36% 3 35 63 473 $-132.38(-96.24%) (2556.35%)
472 streamcoin strm $0.02 -2.26% -16 -7.21% -27 -7.8% -18 -16.5% -17 0 0 0 $-0.01(-29.29%) (41.43%)
473 AIOZ Network aioz $0.04 Ethereum... -1.46% -16 -14.76% -45 -1.79% -6 -21.06% -34 -40 -42 -93 $-1.75(-97.79%) (4432.19%)
474 defigram dfg $2.62 14.0% 20 0.69% -12 -6.2% -15 0.0% 0 0 0 0 $-0.58(-18.21%) (22.27%)
475 tokenlon network token lon $0.59 -0.88% -14 0.9% -12 -2.84% -10 -7.82% 9 38 27 69 $-8.26(-93.36%) (1406.78%)
476 toko token tko $0.24 18.52% 28 25.34% 34 20.17% 37 4.17% 33 0 0 0 $-0.02(-6.42%) (6.87%)
477 komodo kmd $0.19 4.44% -3 3.07% -6 -3.85% -13 -23.28% -42 0 0 0 $-0.07(-27.79%) (38.48%)
478 Steem Dollars sbd $2.19 3.13% -5 11.69% 11 10.95% 22 -8.02% 12 0 -6 74 $-11.57(-84.11%) (529.45%)
479 flamingo flm $0.08 Neo 5.42% 1 1.45% -9 -4.01% -10 -23.66% -42 -31 -45 35 $-1.02(-92.57%) (1245.75%)
480 Tellor trb $11.26 Ethereum... 5.69% 1 -3.27% -19 -0.8% -8 -21.34% -35 -45 -159 -32 $-134.53(-92.28%) (1194.62%)
481 Akash Network akt $0.22 osmosis 2.52% -6 17.16% 23 -13.77% -34 -11.18% -1 -26 -43 -191 $-7.19(-96.99%) (3222.43%)
482 League of Kingdoms loka $0.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Qredo qrdo $0.13 ethereum... -2.34% -12 8.83% 8 -23.03% -51 -37.68% -75 -20 -14 -158 $-8.80(-98.59%) (6971.37%)
484 firmachain fct,fct2 $0.04 4.43% 3 23.19% 32 8.92% 18 -16.75% -6 0 0 0 $-0.01(-19.99%) (24.98%)
485 veruscoin vrsc $0.34 17.86% 31 10.02% 11 5.68% 13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 beefy finance bifi $341.76 2.19% -3 6.99% 4 -6.63% -15 0.63% 28 0 0 0 $-106.70(-23.79%) (31.22%)
487 troy troy $0.00 binancecoin... 2.87% -1 4.54% -2 -4.11% -11 -22.95% -34 -42 -47 -49 $-0.03(-91.17%) (1032.53%)
488 choise.com cho $0.90 -0.65% -10 -0.01% -11 0.69% 3 -6.54% 9 0 0 0 $-0.06(-6.54%) (7.0%)
489 1eco 1eco $0.92 Ethereum 3.5% 3 -9.1% -32 -33.65% -85 -47.87% -118 -147 -161 0 $-8.47(-90.22%) (922.15%)
490 ultiledger ult $0.01 23.04% 34 -4.52% -23 -1.21% -4 -6.61% 8 0 0 0 $0.00(-18.15%) (22.17%)
491 bitcoin diamond bcd $0.13 2.33% -2 -2.44% -17 -6.4% -18 -19.5% -24 0 0 0 $-0.04(-22.17%) (28.49%)
492 elitium eum $0.86 2.14% -1 -5.48% -24 1.28% 2 0.0% 0 0 0 0 $-0.10(-10.76%) (12.05%)
493 gitcoin gtc $1.68 4.71% 6 -0.62% -13 -5.52% -11 0.0% 0 0 0 0 $-1.13(-40.31%) (67.54%)
494 star atlas atlas $0.00 0.85% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.91%) (5.16%)
495 bitshares bts $0.01 2.73% -2 1.0% -11 -7.77% -21 -21.24% -30 0 0 0 $0.00(-29.13%) (41.1%)
496 sentinel protocol upp $0.05 2.55% 1 13.99% 16 5.24% 9 -14.63% -4 0 0 0 $-0.03(-33.0%) (49.25%)
497 rei network rei $0.02 -1.04% -9 6.02% 2 1.58% 4 -21.08% -26 0 0 0 $-0.01(-26.91%) (36.82%)
498 cult dao cult $0.00 7.58% 11 -2.25% -16 -12.39% -28 -29.23% -57 0 0 0 $0.00(-29.42%) (41.67%)
499 monacoin mona $0.35 0.3% -1 -5.13% -21 -14.2% -33 -18.1% -12 0 0 0 $-0.11(-23.4%) (30.55%)
500 alpha quark token aqt $0.86 9.56% 17 18.27% 21 11.21% 20 -19.37% -17 0 0 0 $-0.26(-23.47%) (30.66%)