历史快照 - 2022-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 onus onus $0.57 2.87% 4 1.96% 7 25.37% 40 23.63% 80 0 0 0 $-0.01(-1.32%) (1.33%)
302 xsgd xsgd $0.73 ethereum... -1.55% -5 7.09% 14 5.17% -18 7.5% 55 43 59 109 $-0.11(-13.48%) (15.58%)
303 dfi.money yfii $1,423.74 -19.02% -49 -41.47% -99 -19.56% -54 21.99% 77 135 140 93 $-7,266.30(-83.62%) (510.37%)
304 orchid oxt $0.08 0.33% -1 -2.83% -3 -0.39% -8 -14.68% 9 -4 -1 -56 $-0.77(-90.7%) (974.82%)
305 Velas vlx $0.02 binance-smart... 5.51% 9 3.66% 10 -13.62% -39 -41.87% -65 -77 -58 -173 $-0.51(-95.68%) (2212.44%)
306 liquity lqty $0.65 Ethereum... 7.28% 12 -0.25% 5 13.47% 19 -11.72% 18 3 -15 104 $-47.39(-98.65%) (7290.33%)
307 NKN nkn $0.08 Ethereum 1.66% 2 -0.46% 2 1.4% -10 -8.96% 19 6 0 -78 $-1.24(-94.1%) (1596.17%)
308 rsk smart bitcoin rbtc $16,016.07 0.99% 0 -3.96% -9 -0.18% -8 -18.13% 7 16 16 86 $-51,563.71(-76.3%) (321.95%)
309 Divi divi $0.02 2.31% 1 47.72% 83 46.68% 66 7.07% 53 -6 93 19 $-0.13(-88.53%) (771.93%)
310 SafePal sfp $0.50 binance-smart... 0.03% -3 -19.81% -40 68.54% 98 28.71% 83 109 113 26 $-3.07(-86.09%) (618.84%)
311 quarkchain qkc $0.01 1.48% 1 3.2% 11 12.84% 20 -24.01% -22 -34 9 35 $-0.29(-97.24%) (3519.32%)
312 wrapped velas wvlx $0.02 velas 3.67% 8 3.93% 12 -14.93% -39 -41.37% -63 -83 -57 0 $-0.23(-90.87%) (995.68%)
313 inSure DeFi sure $0.00 Ethereum... 1.99% 4 -5.5% -7 8.3% 8 -24.26% -20 -3 -39 32 $-0.06(-96.69%) (2923.14%)
314 Radicle rad $1.49 Ethereum 3.74% 8 -4.82% -4 2.68% -9 -25.25% -29 -24 -9 -13 $-25.38(-94.44%) (1697.64%)
315 standard tokenization protocol stpt $0.03 8.19% 15 12.01% 24 19.46% 28 -25.16% -25 -23 -17 36 $-0.16(-83.78%) (516.61%)
316 stormx stmx $0.01 5.66% 10 4.52% 9 19.61% 28 -22.15% -14 -28 -33 -52 $-0.21(-97.56%) (3990.91%)
317 JOE joe $0.16 avalanche 1.45% -1 1.23% 4 10.46% 13 -21.43% -13 -28 -37 -110 $-4.33(-96.47%) (2732.18%)
318 marblex mbx $1.43 -11.65% -31 -23.01% -51 -35.49% -97 0.0% 0 0 0 0 $-1.59(-52.67%) (111.29%)
319 Coin98 c98 $0.24 Ethereum... -0.29% -6 -12.99% -30 28.92% 42 -23.73% -23 -44 -51 -134 $-5.03(-95.49%) (2115.57%)
320 Dero dero $3.92 1.29% -1 -3.34% -7 -10.35% -34 -1.34% 29 62 66 -1 $-21.66(-84.66%) (551.91%)
321 orbit chain orc $0.08 1.34% 0 -0.94% -2 5.81% -1 -22.21% -18 0 0 0 $-0.05(-37.26%) (59.4%)
322 Uquid Coin uqc $4.97 Ethereum... 0.59% 1 -11.0% -19 -9.7% -28 -54.13% -111 -78 -40 47 $-28.04(-84.93%) (563.7%)
323 chainbing cbg $1.49 Ethereum 0.26% 2 -4.45% -5 3.62% 1 -37.61% -54 -76 -104 0 $-130.18(-98.87%) (8733.11%)
324 Origin Protocol ogn $0.10 Ethereum, sora 0.61% 4 -6.8% -10 0.06% -12 -29.8% -37 9 -16 -103 $-3.01(-96.89%) (3116.54%)
325 s.s. lazio fan token lazio $5.67 -4.55% -10 -28.44% -63 18.19% 26 38.76% 105 0 0 0 $-2.63(-31.68%) (46.37%)
326 clash of lilliput col $0.60 -0.01% 1 -1.02% 1 1.29% -8 -1.07% 146 0 0 0 $-0.01(-2.44%) (2.5%)
327 SingularityNET agi $0.04 sora... 3.34% 6 1.82% 6 15.77% 23 -13.11% 10 16 77 13 $-1.47(-97.16%) (3426.8%)
328 somesing ssx $0.02 22.13% 41 24.57% 49 22.09% 35 -10.95% 13 0 0 0 $0.00(-12.92%) (14.84%)
329 DODO dodo $0.12 4.7% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 glitzkoin gtn $0.19 -19.04% -45 8.01% 18 4.45% 3 -34.3% -49 0 0 0 $-0.31(-61.5%) (159.73%)
331 Aurora aurora $0.46 Ethereum, aurora 4.5% 9 -12.14% -19 -4.34% 1 -41.88% -22 -65 -47 0 $-20.64(-97.83%) (4510.48%)
332 Alchemy Pay ach $0.01 binance-smart... 1.23% 2 -6.4% -9 0.9% -3 -17.29% -1 -10 -21 -59 $-0.15(-94.08%) (1590.02%)
333 Metal mtl $0.70 Ethereum -0.9% -1 1.94% 8 18.75% 32 -29.0% -26 -42 -48 5 $-12.83(-94.84%) (1838.05%)
334 adshares ads $1.40 binance-smart... 2.72% 7 -0.54% 1 -3.87% -17 -17.72% 4 -23 -63 299 $-4.22(-75.04%) (300.71%)
335 project galaxy gal $1.32 Ethereum... 1.24% 4 -9.73% -15 -3.76% -16 -35.51% -53 -96 -74 0 $-16.75(-92.71%) (1271.33%)
336 Ampleforth ampl $1.00 avalanche... 3.16% 9 -2.57% -4 13.7% 22 -7.86% 23 32 12 18 $-2.84(-73.87%) (282.76%)
337 Aavegotchi ghst $1.02 Ethereum... 0.03% 0 -0.19% 1 -3.45% -14 -11.8% 11 10 4 20 $-1.94(-65.48%) (189.72%)
338 Beta Finance beta $0.07 binance-smart... -2.72% -7 17.24% 35 26.3% 38 -10.53% 12 32 24 26 $-2.35(-96.92%) (3142.95%)
339 Telos tlos $0.17 Ethereum... -0.5% -4 2.46% 6 2.85% 0 5.14% 43 26 27 -76 $-1.22(-87.73%) (714.87%)
340 Venus xvs $3.75 binance-smart... 2.75% 7 -5.45% -10 -6.9% -27 -18.52% -7 -5 -22 -65 $-134.99(-97.3%) (3604.21%)
341 axel axel $0.16 2.13% 5 2.86% 8 10.57% 11 -8.78% 20 0 0 0 $-0.02(-12.7%) (14.55%)
342 celo dollar cusd $0.99 Celo, celo -0.41% -4 -0.2% -6 0.1% -31 -0.46% 11 16 39 92 $-0.02(-2.46%) (2.52%)
343 revain rev $0.00 tron, Ethereum 2.9% 7 -19.74% -43 -11.19% -40 -27.03% -25 -46 -65 -227 $-4.06(-99.99%) (767362.65%)
344 susd susd $1.00 -0.16% -15 0.38% -16 -0.14% -82 -0.3% -47 -63 -75 119 $-0.09(-8.15%) (8.88%)
345 efinity token efi $0.08 Ethereum... 0.33% -1 3.52% 6 -10.14% -36 -28.62% -16 -24 232 -76 $-2.22(-96.53%) (2783.25%)
346 moonriver movr $7.83 meter, moonriver 1.46% 2 -4.52% -12 -2.1% -12 -26.87% -21 -14 -31 -212 $-450.75(-98.29%) (5758.87%)
347 Metadium meta $0.03 Ethereum 8.82% 19 10.68% 21 29.73% 43 -11.82% 8 -7 -18 -15 $-0.38(-93.54%) (1447.82%)
348 seedify.fund sfund $1.09 binance-smart... 3.71% 5 -6.84% -17 -11.43% -40 -31.18% -38 -84 -38 -28 $-15.21(-93.29%) (1390.69%)
349 Aergo aergo $0.11 Binance Chain... 1.42% 2 6.4% 12 13.48% 17 -23.13% -19 -3 25 142 $-0.40(-78.92%) (374.29%)
350 asd asd $0.07 -2.4% -7 17.53% 32 -20.77% -59 -36.74% -62 -55 17 -78 $-3.03(-97.85%) (4541.87%)
351 VeThor Token vtho $0.00 vechain 4.07% 8 -4.8% -11 -10.59% -37 -28.42% -29 -36 -58 -125 $-0.04(-97.51%) (3909.16%)
352 magic magic $0.25 -3.43% -10 -9.64% -23 2.38% -5 -32.03% -41 -45 0 0 $-0.49(-66.37%) (197.4%)
353 Hifi Finance mft $0.00 Ethereum 3.9% 8 1.53% 0 20.48% 27 -9.79% 17 4 15 60 $-0.03(-87.05%) (672.4%)
354 Ampleforth Governance Token forth $2.90 Ethereum 2.25% -2 -2.46% -12 8.23% 3 -29.57% -38 -67 -58 63 $-42.43(-93.6%) (1462.44%)
355 Sun Token sun $0.00 Tron20, tron -1.59% -6 -3.89% -11 -7.85% -28 -23.48% -23 38 -13 24 $-6.10(-99.92%) (125136.18%)
356 UTRUST utk $0.09 Ethereum 1.88% 0 -3.88% -9 -4.9% -20 -29.82% -35 6 -16 6 $-1.04(-92.2%) (1181.69%)
357 wirex token wxt $0.00 0.65% -3 -4.35% -11 -11.92% -42 -12.65% 8 17 -12 253 $-0.03(-85.5%) (589.45%)
358 sonm (bep-20) snm $0.96 -14.05% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.28(-70.41%) (237.96%)
359 origin dollar ousd $1.00 Ethereum -0.05% -4 -0.31% -33 0.03% -33 -0.04% 40 19 34 774 $-0.05(-4.84%) (5.08%)
360 mobilecoin mob $0.57 1.36% 2 -3.69% -10 1.0% -12 -31.62% -41 -55 -65 -210 $-15.68(-96.5%) (2758.85%)
361 fetch.ai fet $0.06 2.43% 3 -7.21% -18 -6.07% -23 -30.72% -38 -42 -38 -179 $-0.89(-94.06%) (1582.91%)
362 Dawn Protocol dawn $0.57 Ethereum -0.1% -5 1.79% 1 12.79% 10 -19.57% -16 -39 -36 -50 $-8.31(-93.63%) (1469.69%)
363 dkargo dka $0.04 ethereum... 57.54% 95 55.79% 95 62.89% 90 11.53% 60 35 24 15 $-0.51(-92.52%) (1237.06%)
364 vidt dao vidt $0.05 112.38% 154 206.97% 183 -77.14% -221 0.0% 0 0 0 0 $-0.45(-89.42%) (845.55%)
365 mstable usd musd $1.00 0.0% 0 0.0% -1 0.0% -10 0.73% 35 45 66 326 $-0.09(-7.92%) (8.6%)
366 whitecoin xwc $0.06 -1.21% -3 0.44% -1 16.73% 19 -23.97% -24 -70 -79 -189 $-2.54(-97.88%) (4608.63%)
367 MaidSafeCoin maid $0.09 omni -0.26% 0 -3.51% -9 -19.51% -60 -25.64% -28 -133 -150 -38 $-1.20(-93.07%) (1342.38%)
368 Marlin pond $0.01 Ethereum... 3.07% 61 -2.26% 53 2.88% 57 -22.68% 35 29 47 185 $-0.26(-97.0%) (3229.48%)
369 enzyme mln $19.58 1.97% 2 -1.97% -3 5.64% -1 -37.16% -55 42 8 -28 $-237.05(-92.37%) (1210.47%)
370 Electroneum etn $0.00 4.32% 5 -1.84% -3 -8.83% -28 -17.11% 1 -10 19 -85 $-0.19(-98.87%) (8721.86%)
371 rss3 rss3 $0.12 Ethereum -5.15% -11 -4.87% -12 -15.78% -43 -5.06% 24 29 73 0 $-0.23(-66.15%) (195.38%)
372 Ark ark $0.28 2.97% 1 7.03% 15 10.73% 11 -25.36% -28 -31 -38 -70 $-10.01(-97.31%) (3612.04%)
373 krypton dao krd $0.38 1.76% -1 -0.67% -1 -0.29% -9 -51.32% -108 122 281 0 $-0.75(-66.3%) (196.71%)
374 Alien Worlds tlm $0.01 Ethereum... 3.2% 2 -1.68% -4 3.74% -4 -28.05% -34 -36 -60 -133 $-6.79(-99.78%) (45516.2%)
375 vega protocol vega $1.12 2.8% 2 -10.41% -23 -7.68% -16 -19.21% 9 51 66 137 $-20.40(-94.81%) (1828.09%)
376 hedgetrade hedg $0.11 ethereum... -1.69% -6 -8.88% -20 -14.07% -39 -17.31% 0 -25 -32 -84 $-2.86(-96.27%) (2579.9%)
377 conun con $0.01 Ethereum -8.42% -19 13.97% 35 22.28% 38 -8.05% 14 0 65 657 $-0.08(-85.98%) (613.08%)
378 alpha finance lab alpha $0.09 2.11% 0 -2.86% -7 2.05% -7 -24.41% -24 -3 -26 -163 $-2.53(-96.72%) (2953.21%)
379 strike strk $10.77 ethereum... 3.76% 5 0.37% 7 12.13% 21 -28.45% -28 -42 -48 20 $-60.97(-84.99%) (566.03%)
380 Maple mpl $8.39 Ethereum... -0.02% 2 -4.6% -4 9.94% 14 -41.95% -68 -118 -92 162 $-55.37(-86.84%) (659.74%)
381 ThunderCore tt $0.00 8.49% 19 14.51% 38 16.28% 28 -17.39% 6 -10 -10 75 $-0.03(-90.15%) (915.58%)
382 XCAD Network xcad $1.10 Ethereum... 4.06% 6 -11.26% -22 -10.15% -26 -42.19% -65 -43 -4 0 $-4.56(-80.62%) (415.95%)
383 BarnBridge bond $3.71 ethereum... -1.5% -3 0.7% 7 18.13% 35 -25.03% -15 -53 -55 33 $-141.79(-97.45%) (3817.3%)
384 SuperFarm super $0.09 2.78% 2 -6.43% -10 -12.12% -35 -27.09% -26 0 0 0 $-0.05(-37.14%) (59.09%)
385 gamefi.org gafi $7.10 -2.03% -6 -13.69% -31 0.0% 0 0.0% 0 0 0 0 $-2.10(-22.8%) (29.53%)
386 Verge xvg $0.00 -0.28% -3 -0.09% 3 -0.36% -12 -30.17% -41 -37 -13 -170 $-0.25(-99.13%) (11432.47%)
387 kunci coin kunci $0.03 binance-smart... 5.92% 7 3.32% 10 -5.14% -20 -0.97% 39 41 724 0 $-0.17(-85.2%) (575.8%)
388 bloktopia blok $0.00 polygon-pos 2.9% 1 -2.55% -5 -18.17% -48 -32.45% -45 -33 -53 -245 $-0.14(-98.5%) (6565.59%)
389 Perpetual Protocol perp $0.40 optimistic-et... -3.42% -8 -15.16% -34 20.0% 37 -28.06% -29 -36 -76 -266 $-21.10(-98.16%) (5329.47%)
390 Mobox mbox $0.45 Binance Smart... 4.17% 5 -4.58% -9 -3.38% -17 -22.22% -13 -36 -10 -192 $-11.93(-96.38%) (2662.1%)
391 myneighboralice alice $1.17 3.66% 2 -1.98% 0 9.21% 12 -23.67% -16 -41 -75 -234 $-24.99(-95.54%) (2140.0%)
392 BakerySwap bake $0.18 harmony-shard... 4.25% 7 2.49% 10 12.5% 18 -18.54% -9 -4 -16 -152 $-7.93(-97.73%) (4309.03%)
393 defi pulse index dpi $63.67 0.79% -3 -7.13% -15 0.97% -9 -25.12% -20 -4 -14 -58 $-356.63(-84.85%) (560.14%)
394 ramp ramp $0.07 67.87% 112 114.8% 145 89.74% 119 38.99% 113 0 0 0 $0.00(0.0%) (0.0%)
395 moviebloc mbl $0.00 ethereum, ONT... 0.53% -4 4.57% 16 13.8% 22 -21.39% -16 -36 -41 127 $-0.04(-93.46%) (1429.52%)
396 saitama saitama $0.00 2.56% 1 -5.65% -12 7.7% 8 -19.1% -11 -48 0 0 $0.00(-49.9%) (99.62%)
397 dusk network dusk $0.08 ethereum... 1.4% -5 -6.85% -17 -1.58% -16 -28.89% -34 -18 -33 33 $-0.95(-91.83%) (1124.67%)
398 rsk infrastructure framework rif $0.04 2.15% 0 -1.72% -2 3.85% -3 -28.22% -29 -32 -52 -64 $-0.41(-91.48%) (1073.86%)
399 rally rly $0.01 2.94% 5 -7.15% -11 -10.64% -30 -40.85% -63 -120 -167 -277 $-1.37(-99.31%) (14429.12%)
400 Celo Euro ceur $1.01 0.29% -4 0.31% 8 2.62% -3 3.2% 41 47 74 0 $-0.11(-9.4%) (10.38%)