历史快照 - 2022-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,187.43 2.08% 0 -3.02% 0 1.0% 0 -17.25% 0 0 0 0 $-51,379.40(-76.04%) (317.4%)
2 Ethereum eth $1,134.70 optimistic-et... 2.11% 0 -6.72% 0 1.64% 0 -16.9% 0 0 0 0 $-3,677.39(-76.42%) (324.08%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.01% 0 0.1% 0 -0.1% 0 0 0 1 $-0.08(-7.31%) (7.88%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 -0.01% 1 0.01% 1 0 0 5 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $266.24 4.1% 0 -2.23% 0 -1.16% -1 -3.52% -1 0 0 -2 $-409.45(-60.6%) (153.79%)
6 Binance USD busd $1.00 moonbeam... -0.04% 0 -0.01% 0 -0.01% 0 0.12% 1 1 0 13 $-0.05(-4.87%) (5.12%)
7 xrp xrp $0.37 2.29% 0 -0.26% 0 10.15% 0 -20.32% -1 -1 0 0 $-3.00(-88.95%) (805.21%)
8 Cardano ada $0.31 1.46% 0 -6.47% 0 -3.06% 0 -14.2% 0 0 0 -2 $-2.66(-89.53%) (854.92%)
9 Dogecoin doge $0.08 binance-smart... 3.84% 0 -8.59% 0 3.6% 0 29.24% 1 1 1 2 $-0.61(-88.58%) (775.28%)
10 polygon matic $0.85 4.9% 0 -6.02% 0 1.98% 0 -5.74% 1 3 5 11 $-2.01(-70.28%) (236.51%)
11 polkadot dot $5.27 0.75% 0 -7.58% 0 -2.55% 0 -11.64% 1 0 1 -3 $-48.61(-90.21%) (921.85%)
12 dai dai $1.00 -0.02% 0 -0.02% 0 0.01% 0 0.0% 2 0 2 24 $-0.09(-8.47%) (9.25%)
13 wrapped tron wtrx $0.05 energi, tron -1.7% 0 0.98% 2 -5.45% 0 -18.21% 0 2 3 0 $-0.04(-42.34%) (73.43%)
14 Litecoin ltc $70.04 13.53% 3 21.36% 6 35.75% 9 29.52% 9 12 11 2 $-316.41(-81.88%) (451.73%)
15 Shiba Inu shib $0.00 Ethereum... 3.59% 0 -3.39% 1 -1.6% 1 -13.09% 2 -1 -2 -2 $0.00(-88.97%) (806.45%)
16 hex hex $0.03 harmony-shard... 2.94% 0 -14.31% -3 -11.47% -2 -21.77% -1 0 -5 -6 $-0.46(-94.32%) (1661.47%)
17 TRON trx $0.05 -2.14% -3 0.94% 0 -4.99% 0 -18.24% -1 0 1 12 $-0.17(-77.04%) (335.6%)
18 Solana sol $12.47 4.51% 0 -13.71% -4 -13.47% -3 -57.47% -9 -9 -9 -13 $-246.46(-95.18%) (1976.29%)
19 Uniswap uni $5.28 binance-smart... 0.97% 0 -11.72% -1 6.39% 3 -16.37% 0 2 2 -1 $-37.88(-87.77%) (717.33%)
20 lido steth steth $1,113.09 0.48% 0 -6.6% -1 0.51% 1 -18.29% 1 0 -1 18 $-3,664.83(-76.7%) (329.25%)
21 Wrapped Bitcoin wbtc $16,130.13 telos... 2.1% 1 -3.05% 0 0.81% -2 -17.66% -1 -2 -1 -4 $-51,419.10(-76.12%) (318.78%)
22 avalanche avax $12.43 3.74% 1 -4.95% 0 -4.68% -4 -24.15% -4 -4 -5 -10 $-121.45(-90.71%) (976.86%)
23 unus sed leo leo $3.82 -2.58% -2 -1.41% 0 -6.02% -3 -8.41% -1 0 0 34 $-3.68(-49.09%) (96.44%)
24 Chainlink link $6.37 huobi-token... 7.48% 0 2.71% 0 1.46% 0 -9.69% 0 3 4 -4 $-45.82(-87.79%) (718.91%)
25 cosmos atom $9.59 binance-smart... 5.29% 0 -5.52% 0 -2.71% 0 -20.81% 0 0 2 7 $-34.95(-78.47%) (364.53%)
26 Ethereum Classic etc $18.38 1.19% 0 -7.85% 0 -0.54% 0 -21.34% 0 -2 -4 11 $-115.72(-86.3%) (629.73%)
27 Monero xmr $134.19 5.76% 0 1.33% 0 12.16% 0 -6.88% 3 6 4 20 $-349.39(-72.25%) (260.36%)
28 Stellar xlm $0.09 2.76% 0 -3.2% 0 3.79% 0 -22.22% 0 1 4 -1 $-0.81(-90.29%) (930.17%)
29 toncoin toncoin $1.75 1.46% 0 0.95% 0 29.31% 6 24.32% 7 13 9 0 $-2.63(-60.12%) (150.76%)
30 Bitcoin Cash bch $109.24 4.97% 0 4.58% 0 21.35% 2 -1.41% 4 4 3 -7 $-3,813.83(-97.22%) (3491.11%)
31 Algorand algo $0.24 -3.33% 0 -13.38% 0 -11.77% 0 -24.04% 1 1 5 -9 $-2.96(-92.52%) (1237.43%)
32 crypto.com coin cro $0.06 -0.44% 0 -10.08% 0 -21.12% -3 -39.95% -3 -2 -3 -18 $-0.83(-92.79%) (1287.29%)
33 Filecoin fil $4.31 2.76% 0 -0.45% 5 2.97% 4 -15.93% 7 7 8 2 $-187.05(-97.75%) (4338.69%)
34 near protocol near $1.61 1.99% 0 -16.13% 0 -21.32% 0 -46.14% -3 -3 -4 8 $-18.59(-92.01%) (1151.99%)
35 VeChain vet $0.02 vechain 1.33% 0 -8.75% 0 -7.76% 1 -20.48% 2 4 2 -10 $-0.24(-92.89%) (1305.55%)
36 quant qnt $107.85 2.1% 0 -7.04% 0 -1.44% 2 -39.05% -3 10 17 31 $-285.69(-72.6%) (264.9%)
37 OKB okb $20.14 sora... 1.25% 0 3.59% 4 13.4% 5 26.34% 20 24 21 62 $-22.23(-52.47%) (110.38%)
38 Flow flow $1.14 0.7% 1 -6.57% 1 -3.3% 2 -25.03% 1 -2 -3 12 $-37.90(-97.09%) (3333.15%)
39 Frax frax $1.00 harmony-shard... -0.05% -1 0.46% 1 0.71% 2 -0.33% 4 8 8 76 $-0.07(-6.82%) (7.32%)
40 apecoin ape $3.22 0.51% 4 8.17% 10 9.27% 11 -30.53% 1 -2 2 0 $-21.05(-86.72%) (653.12%)
41 Chiliz chz $0.18 Ethereum -3.8% -1 -21.82% -4 13.65% 6 -2.47% 13 0 8 32 $-0.59(-76.76%) (330.28%)
42 hedera hbar $0.05 1.55% -1 -3.35% 0 4.11% 1 -22.89% 0 3 6 -1 $-0.46(-90.79%) (986.0%)
43 wrapped bnb wbnb $266.04 avalanche... 4.14% 0 -2.31% 2 -1.31% 1 -3.48% 8 9 8 13 $-427.77(-61.66%) (160.79%)
44 Internet Computer icp $3.71 1.78% -2 -4.48% -1 0.94% 1 -26.0% 0 -1 -1 -16 $-424.65(-99.13%) (11436.6%)
45 elrond egld $41.28 1.13% 0 -2.53% 2 -2.51% 1 -27.25% 0 8 5 -21 $-444.44(-91.5%) (1076.52%)
46 terra classic lunc $0.00 6.72% 3 -7.71% -2 -12.17% -7 -32.45% -8 -2 19 0 $0.00(-68.98%) (222.41%)
47 pax dollar usdp $1.00 Ethereum 1.07% -1 0.79% 2 0.85% 1 0.18% 12 13 15 95 $-0.04(-4.24%) (4.43%)
48 EOS eos $0.88 EOS 2.43% 0 -2.74% 0 5.71% 9 -19.74% 7 3 -8 1 $-20.67(-95.94%) (2361.97%)
49 chain xcn $0.04 Ethereum -3.0% -2 -12.0% -3 3.46% 4 -28.35% 1 -12 -10 0 $-0.14(-76.95%) (333.8%)
50 Trust Wallet Token twt $2.15 binancecoin... 9.65% 4 2.26% 4 107.71% 31 91.66% 38 50 54 168 $-0.18(-7.81%) (8.47%)
51 Tezos xtz $0.97 2.11% -1 -2.06% 0 -5.74% -2 -29.7% -2 -3 -6 -5 $-9.59(-90.85%) (993.18%)
52 bitcoin bep2 btcb $16,176.18 Binance Chain... 2.02% 0 -2.95% -19 0.86% -19 -17.32% -17 -17 -18 -13 $-51,326.24(-76.04%) (317.3%)
53 trueusd tusd $1.00 0.03% -2 0.1% 2 0.19% 6 0.09% 10 4 4 56 $-0.08(-7.73%) (8.37%)
54 theta theta $0.85 1.49% -1 -5.13% -2 -5.26% -2 -16.64% 2 0 0 -20 $-13.43(-94.05%) (1581.4%)
55 The Sandbox sand $0.55 harmony-shard... 2.21% 0 -5.85% -2 -3.63% -1 -27.27% -2 -6 -9 -12 $-7.18(-92.85%) (1297.71%)
56 Aave aave $56.96 sora... 1.0% 0 -2.37% 0 -2.43% 2 -36.08% -8 0 -4 -3 $-575.31(-90.99%) (1010.1%)
57 Huobi Token ht $4.94 harmony-shard... 4.21% 0 5.54% 3 -17.11% -7 -43.22% -11 14 19 34 $-29.71(-85.74%) (601.43%)
58 bitcoin sv bsv $38.32 2.8% 1 -0.67% 0 7.05% 5 -19.64% 3 1 1 5 $-403.08(-91.32%) (1051.92%)
59 USDD usdd $0.99 tron... 0.29% -1 1.14% 2 0.96% 2 -0.25% 10 10 16 0 $-0.01(-0.96%) (0.97%)
60 Decentraland mana $0.38 polygon-pos... 2.0% 0 -11.88% -3 -17.49% -5 -38.71% -8 -10 -16 -30 $-5.02(-92.94%) (1316.41%)
61 Axie Infinity axs $6.81 ronin... 7.52% 6 -5.52% 1 11.47% 8 -24.11% 3 -6 -6 -35 $-153.55(-95.75%) (2255.66%)
62 kucoin token kcs $6.62 0.9% -1 -10.55% -3 -13.79% -2 -31.15% -2 0 -1 20 $-20.52(-75.61%) (310.03%)
63 Maker mkr $648.71 sora... 1.58% -1 -1.93% 3 -4.92% 1 -33.33% -5 9 7 -2 $-5,363.75(-89.21%) (826.83%)
64 bittorrent btt $0.00 tron, energi... 3.61% 2 -3.91% -1 -9.33% -2 -17.34% 2 1 0 14 $-0.01(-94.01%) (1569.52%)
65 Huobi BTC hbtc $16,213.14 Ethereum... 2.06% 0 -2.62% -1 1.06% 3 -17.08% 2 3 3 10 $-51,577.82(-76.08%) (318.12%)
66 Zcash zec $39.77 5.07% 4 1.65% 4 13.03% 6 -25.1% -1 -3 -6 -4 $-840.99(-95.49%) (2114.84%)
67 neutrino usd usdn $0.92 0.41% -4 -1.11% 1 -1.37% -1 -6.42% 7 6 13 127 $-0.12(-11.83%) (13.42%)
68 bittorrent (new) bttc $0.00 1.99% 0 -2.24% -1 -1.8% -1 -16.44% 0 -1 -2 0 $0.00(-78.17%) (357.99%)
69 Gemini Dollar gusd $1.01 Ethereum -0.04% -5 0.44% -4 1.64% -13 0.36% 44 54 58 316 $-0.12(-10.69%) (11.97%)
70 IOTA miota $0.21 -0.66% -1 -2.06% 1 4.14% 0 -14.44% 2 -6 -3 -19 $-5.15(-96.02%) (2411.53%)
71 bitdao bit $0.28 Ethereum... 0.91% 0 -7.22% -2 -8.3% -6 -34.95% -9 -13 -15 24 $-2.69(-90.6%) (963.33%)
72 PAX Gold paxg $1,734.82 harmony-shard... -0.28% 0 -1.78% 1 2.29% -1 4.77% 8 9 11 189 $-348.47(-16.73%) (20.09%)
73 Aptos apt $4.30 4.54% 1 -5.45% -1 4.69% 2 -56.38% -26 0 0 0 $-5.56(-56.38%) (129.25%)
74 eCash xec $0.00 arbitrum-one 1.56% -1 -0.27% 1 3.52% 0 -22.6% -4 -8 0 -15 $0.00(-91.28%) (1047.09%)
75 pancakeswap cake $3.74 2.75% 0 -2.86% -1 -2.47% -2 -16.29% 0 -1 9 -21 $-38.84(-91.21%) (1037.59%)
76 synthetix snx $1.69 4.87% 0 -6.2% 0 -2.6% 0 -25.68% -3 2 3 64 $-25.38(-93.77%) (1505.29%)
77 klaytn klay $0.16 0.34% 0 -3.63% 1 1.55% 0 -9.35% 1 -2 -4 -25 $-4.10(-96.18%) (2518.16%)
78 NEO neo $6.64 2.4% 0 -0.26% 2 6.66% 2 -22.32% -2 -2 0 -10 $-180.77(-96.46%) (2723.72%)
79 Fantom ftm $0.18 Ethereum... 3.39% 1 -2.93% 2 -1.12% 0 -15.59% 2 -2 -7 -39 $-3.18(-94.74%) (1800.28%)
80 FTX Token ftt $1.33 Ethereum... 5.7% 3 -17.84% -3 -42.81% 19 -94.24% -53 -52 -54 -47 $-78.54(-98.33%) (5897.34%)
81 Tether Gold xaut $1,732.79 ethereum... -0.08% 0 -1.98% 1 1.6% 2 4.6% 14 15 19 272 $-315.92(-15.42%) (18.23%)
82 Fei Protocol fei $0.99 Ethereum -0.14% 0 -0.44% 3 0.21% 2 -1.37% 9 11 21 130 $-0.03(-3.12%) (3.22%)
83 Dash dash $37.22 7.13% 2 9.89% 9 14.88% 7 -10.77% 6 5 5 -2 $-1,513.63(-97.6%) (4066.53%)
84 binaryx bnx $144.41 binance-smart... -8.61% -5 -2.95% 2 2.44% 5 -0.78% 39 33 62 144 $-55.01(-27.58%) (38.09%)
85 mina mina $0.54 2.33% -1 -6.88% -2 -3.96% 1 -1.77% 13 12 11 20 $-5.62(-91.3%) (1049.36%)
86 NEXO nexo $0.69 Fantom... 2.65% 1 -0.03% 4 -5.78% 1 -26.88% -4 -3 -1 8 $-3.24(-82.52%) (472.07%)
87 The Graph grt $0.05 Ethereum... 1.05% -1 -11.05% -3 -7.64% -2 -31.5% -10 -17 -16 -39 $-2.29(-97.66%) (4168.16%)
88 gatetoken gt $3.48 2.67% 1 -5.91% 0 -11.75% -6 -20.84% -1 -2 29 113 $-7.83(-69.21%) (224.75%)
89 wemix wemix $1.54 Klaytn 5.26% 2 2.77% -10 5.93% -11 -15.22% 54 61 45 -19 $-22.72(-93.67%) (1479.7%)
90 thorchain rune $1.13 binancecoin 1.02% -2 -6.01% -1 7.51% 2 -24.17% -6 -10 -13 -21 $-19.19(-94.45%) (1701.6%)
91 ethereumpow ethw $3.38 -0.76% -1 -11.27% -4 -10.82% -3 -48.87% -20 0 0 0 $-4.48(-57.02%) (132.67%)
92 Lido DAO ldo $1.12 Ethereum... -0.09% 0 -8.42% -1 21.03% 13 -28.29% -6 -10 -11 413 $-5.37(-82.75%) (479.79%)
93 gensokishi metaverse mv $0.20 -2.35% 0 6.16% 8 15.99% 10 -10.84% 6 0 0 0 $-0.03(-14.51%) (16.98%)
94 Curve DAO Token crv $0.63 arbitrum-one... 24.76% 19 7.81% 9 13.18% 7 -31.01% -9 -10 -12 -17 $-10.98(-94.54%) (1731.41%)
95 Basic Attention Token bat $0.22 Ethereum... 0.97% 0 -0.89% -2 -3.66% -4 -20.92% -3 -8 -9 -5 $-1.70(-88.36%) (758.93%)
96 1inch 1inch $0.53 energi... 5.39% 1 1.97% 0 0.71% -1 -8.11% 9 12 5 71 $-6.95(-92.88%) (1305.2%)
97 GMX gmx $40.91 avalanche... -0.48% -1 0.8% 0 52.11% 29 10.62% 24 0 0 0 $-9.04(-18.1%) (22.1%)
98 Helium hnt $2.40 10.38% 9 -2.18% 0 -9.89% -5 -43.55% -19 -19 -29 -54 $-50.31(-95.45%) (2099.41%)
99 Loopring lrc $0.23 energi... 0.95% 0 -6.66% -4 5.93% 3 -8.47% 13 -1 -8 -54 $-3.43(-93.64%) (1472.76%)
100 Arweave ar $9.08 -1.96% -2 -4.05% 2 1.31% 0 -13.65% 7 14 8 -21 $-77.20(-89.47%) (849.89%)