历史快照 - 2022-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 stacks stx $0.22 1.48% 0 -5.43% -1 3.55% 3 -26.73% -7 -12 -12 -30 $-2.75(-92.49%) (1230.7%)
102 xdc network xdc $0.02 0.03% -2 -3.53% 3 -8.05% -6 -20.52% -2 2 12 8 $-0.16(-86.69%) (651.39%)
103 casper cspr $0.03 1.6% -1 0.01% 3 -10.5% -9 -40.92% -20 70 78 107 $-0.29(-91.16%) (1031.46%)
104 Zilliqa zil $0.02 binance-smart... 2.93% 1 1.98% 5 5.64% 3 -25.99% -8 -12 -14 14 $-0.22(-90.8%) (986.39%)
105 Kava.io kava $0.90 kava... 5.16% 4 -1.55% 3 8.47% 5 -39.76% -15 -6 -8 57 $-7.82(-89.72%) (872.87%)
106 enjin coin enj $0.29 2.89% 0 -5.61% -2 -9.22% -9 -30.37% -13 -21 -14 -48 $-4.18(-93.42%) (1420.84%)
107 Immutable X imx $0.43 Ethereum 2.4% 1 4.51% 6 5.74% 1 -24.74% 87 63 58 -14 $-8.97(-95.44%) (2092.0%)
108 Osmosis osmo $1.03 0.96% -4 -8.94% -9 -6.64% -10 -14.2% 2 5 11 0 $-10.03(-90.68%) (973.16%)
109 NEM xem $0.03 0.13% -6 1.3% 2 9.23% 0 -15.43% 0 -4 -7 -17 $-1.81(-98.25%) (5623.8%)
110 Decred dcr $19.66 5.1% 2 -3.66% -3 1.16% -4 -27.37% -13 0 -17 -14 $-227.24(-92.04%) (1155.56%)
111 Convex Finance cvx $3.93 ethereum... 9.32% 3 -2.22% 1 6.24% 1 -25.08% -7 4 -2 33 $-45.82(-92.1%) (1166.5%)
112 holo hot $0.00 9.41% 3 2.73% 2 5.62% -1 -16.76% 3 -5 -2 -38 $-0.03(-94.39%) (1682.72%)
113 compound comp $37.75 0.6% -2 -5.05% -3 9.5% 0 -26.24% -10 -23 0 -25 $-816.73(-95.58%) (2163.52%)
114 usdj usdj $1.03 -0.13% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
115 Oasis Network rose $0.05 3.6% 10 -1.61% 9 -2.46% 4 -23.85% 4 4 5 -18 $-0.52(-91.9%) (1133.83%)
116 Ethereum Name Service ens $12.29 Ethereum 1.23% 0 -3.17% 2 15.91% 11 -28.25% -8 18 24 9 $-65.01(-84.1%) (528.77%)
117 Bitcoin Gold btg $14.19 1.18% 0 -2.62% 2 1.2% -3 -25.69% -3 -11 -19 10 $-485.94(-97.16%) (3425.07%)
118 Ravencoin rvn $0.02 1.55% 0 -4.38% -1 1.83% 0 -34.85% -17 -24 3 -6 $-0.22(-91.23%) (1040.73%)
119 Nexus Mutual nxm $37.33 Ethereum 2.11% 0 -6.11% -4 0.92% -3 -16.78% 1 11 -3 16 $-146.65(-79.71%) (392.84%)
120 Balancer bal $5.35 polygon-pos... 3.39% 1 2.39% 2 12.86% 8 -15.11% 8 20 12 275 $-66.40(-92.54%) (1241.34%)
121 Waves waves $2.19 Ethereum 1.8% -1 -6.92% -5 1.92% -1 -32.29% -15 -30 -34 -45 $-51.54(-95.92%) (2353.93%)
122 Celo celo $0.50 Celo 11.43% 8 15.49% 14 14.24% 10 -30.69% -11 -19 -17 -38 $-7.14(-93.43%) (1421.56%)
123 Theta Fuel tfuel $0.04 4.53% 0 2.16% 3 2.8% -1 -9.37% 7 4 -11 -34 $-0.55(-92.45%) (1225.12%)
124 defichain dfi $0.46 Ethereum... 1.62% -2 -5.58% -4 -3.2% -7 -27.59% -8 -29 -30 24 $-4.82(-91.33%) (1054.01%)
125 yearn.finance yfi $6,151.65 Fantom... 0.59% -1 -2.01% 3 9.81% 9 -21.05% 2 -3 -7 -12 $-76,593.54(-92.57%) (1245.09%)
126 IoTeX iotx $0.02 binance-smart... 2.69% 2 -4.04% -1 -0.79% -3 -11.32% 8 6 -1 -41 $-0.21(-90.07%) (907.32%)
127 green metaverse token gmt $0.37 2.0% 0 -5.52% -4 3.92% 2 -23.69% -2 -26 -32 0 $-3.46(-90.33%) (934.18%)
128 Kusama ksm $25.53 4.21% 5 2.87% 6 2.62% 2 -26.6% -6 -17 -22 -63 $-568.91(-95.7%) (2228.28%)
129 SwissBorg chsb $0.22 Ethereum -1.44% -3 -1.51% 0 -1.53% -5 12.75% 29 49 51 34 $-1.31(-85.87%) (607.53%)
130 Qtum qtum $2.06 1.17% 1 0.25% 1 1.89% 1 -25.15% -4 -6 -15 -32 $-92.62(-97.83%) (4505.91%)
131 Ankr ankr $0.02 Ethereum... 1.96% 3 1.94% 6 8.92% 5 -24.55% -2 -5 -24 -7 $-0.17(-88.87%) (798.1%)
132 golem glm $0.21 4.18% 4 0.15% 3 15.4% 10 -19.17% -1 1 16 61 $-0.88(-80.82%) (421.3%)
133 gnosis gno $79.85 -1.05% -1 -10.49% -6 -4.99% -8 -29.86% -9 -17 -34 46 $-500.92(-86.25%) (627.34%)
134 TerraUSD ust $0.02 Ethereum... 6.92% 5 -6.67% -4 -17.6% -19 -45.71% -32 -9 -3 -103 $-1.02(-98.02%) (4953.54%)
135 fruits frts $0.01 -6.68% -6 -18.41% -14 -13.84% -14 5.42% 24 18 19 0 $-0.01(-58.17%) (139.07%)
136 optimism op $0.85 -0.45% -1 -5.15% -3 6.53% 3 1.79% 19 13 3 0 $-1.19(-58.32%) (139.9%)
137 terra luna $1.55 2.58% 1 -7.38% -5 -4.17% -4 -37.38% -19 -19 20 0 $-4.75(-75.42%) (306.78%)
138 JUST jst $0.02 Tron20, tron 3.83% 2 5.7% 3 1.65% -1 -22.84% -3 9 7 223 $-0.16(-87.74%) (715.71%)
139 polymath poly $0.21 5.58% 3 9.7% 10 20.84% 11 -21.77% -3 18 37 36 $-1.38(-87.04%) (671.82%)
140 abbc coin abbc $0.18 0.61% 1 -1.15% 0 15.21% 9 18.8% 40 34 33 143 $-1.12(-86.43%) (637.12%)
141 Liquity USD lusd $1.03 polygon-pos... -0.52% -4 -0.7% -2 -1.17% -3 0.15% 24 27 30 28 $-0.02(-1.85%) (1.88%)
142 Livepeer lpt $7.12 Ethereum... 1.49% 1 -0.39% 2 -2.71% -2 -20.63% 0 -1 -5 -22 $-67.87(-90.51%) (953.25%)
143 Harmony one $0.01 3.05% 5 -0.87% 0 1.79% 1 -18.64% 2 -4 -5 -88 $-0.34(-96.06%) (2437.54%)
144 symbol xym $0.03 0.93% 0 -0.33% 1 2.54% 1 -10.36% 10 10 -1 -64 $-0.42(-92.95%) (1318.94%)
145 Mask Network mask $2.59 energi... 1.44% 1 -18.53% 63 6.94% 100 144.93% 312 290 284 90 $-27.63(-91.43%) (1066.28%)
146 Gala gala $0.03 binance-smart... 1.23% -1 -10.31% -8 -3.03% -5 -25.64% -9 -18 -35 -74 $-0.74(-96.67%) (2905.86%)
147 Kadena kda $0.83 1.56% 2 -5.24% 1 -15.36% -12 -35.21% -14 -18 -25 -81 $-23.32(-96.56%) (2807.59%)
148 safe safe $8.37 1.93% 2 73.62% 50 72.2% 41 101.09% 106 3 5 261 $-38.83(-82.27%) (463.88%)
149 chia network xch $30.42 -0.11% -2 -2.54% -3 3.43% -1 -3.33% 22 22 23 103 $-366.72(-92.34%) (1205.36%)
150 LINK ln $26.44 3.08% 1 -8.06% -8 -2.79% -4 -7.57% 17 8 6 -64 $-269.00(-91.05%) (1017.41%)
151 Rocket Pool rpl $15.94 Ethereum 3.01% 1 0.1% 0 18.68% 13 -29.43% -13 -14 -7 49 $-43.27(-73.08%) (271.45%)
152 0x zrx $0.19 avalanche... 4.93% 3 5.71% 6 15.47% 9 -22.53% -3 -10 -11 -11 $-2.18(-91.94%) (1139.94%)
153 hive hive $0.34 2.77% 1 3.69% 2 11.75% 12 -27.8% -6 -7 2 44 $-2.58(-88.43%) (764.42%)
154 reserve rights rsr $0.00 2.19% -1 -8.5% -7 -4.39% -7 -36.8% -22 -42 -7 48 $-0.11(-96.59%) (2831.89%)
155 omg network omg $1.13 3.47% 1 -1.11% -2 3.04% -3 -29.6% -14 -17 -19 -47 $-24.59(-95.6%) (2174.05%)
156 bora bora $0.17 ethereum... 14.42% 12 10.27% 7 11.74% 6 -18.02% 4 -13 -23 -30 $-1.39(-89.18%) (824.4%)
157 IOST iost $0.01 3.26% 1 0.07% 0 2.13% -3 -26.08% -7 -12 -8 1 $-0.12(-93.47%) (1432.46%)
158 Ontology ont $0.17 1.01% -1 1.09% 2 7.95% 2 -18.95% 5 2 0 -6 $-9.90(-98.27%) (5694.15%)
159 dogelon mars elon $0.00 Ethereum 4.43% 2 -4.5% -5 8.05% 4 9.46% 30 26 25 -8 $0.00(-87.98%) (731.97%)
160 moonbeam glmr $0.33 1.96% -1 -7.57% -8 -9.12% -9 -28.26% -4 6 2 0 $-13.25(-97.56%) (3990.93%)
161 ICON icx $0.16 3.35% -1 5.89% 3 11.11% 7 -26.01% -10 -13 -19 -58 $-12.03(-98.66%) (7380.5%)
162 sushiswap sushi $1.17 3.71% 0 -9.38% -12 11.55% 8 -18.31% 2 30 32 -43 $-21.73(-94.88%) (1853.23%)
163 Astar astr $0.04 4.97% 2 7.74% 7 5.52% 4 6.0% 30 24 32 0 $-0.25(-86.75%) (654.63%)
164 amp amp $0.00 1.8% -1 -7.35% -8 -5.22% -11 -31.19% -16 -9 -36 -104 $-0.11(-96.87%) (3094.28%)
165 threshold t $0.02 2.41% 2 1.26% 0 6.77% 6 -35.11% -19 -30 -36 0 $-0.09(-83.58%) (509.19%)
166 Audius audio $0.15 Ethereum 2.02% 3 1.5% 2 2.46% 3 -18.82% 13 1 -16 -64 $-3.90(-96.32%) (2614.14%)
167 Storj storj $0.33 energi... -2.81% -3 7.26% 6 16.06% 11 -19.8% 5 -6 -15 -2 $-2.88(-89.68%) (868.75%)
168 Telcoin tel $0.00 Ethereum... 23.64% 18 21.46% 21 50.09% 35 68.77% 103 92 85 -30 $-0.06(-96.51%) (2763.85%)
169 WAX waxp $0.06 -5.86% -3 6.83% 10 10.45% 8 -27.05% -1 -7 -10 -69 $-4.55(-98.74%) (7862.69%)
170 woo network woo $0.11 2.71% 1 -13.66% -11 -8.86% -14 -33.61% -13 13 -1 -4 $-1.55(-93.37%) (1409.43%)
171 Siacoin sc $0.00 1.95% 1 6.25% 9 5.32% 3 -23.7% 2 -8 -10 -43 $-0.09(-97.37%) (3699.55%)
172 APENFT nft $0.00 ethereum... -0.55% 2 -6.51% -3 -10.82% -15 -29.87% -6 14 15 318 $0.00(-93.89%) (1536.97%)
173 stasis euro eurs $1.01 0.35% 3 -0.93% 2 3.15% 2 3.97% 27 28 43 308 $-0.26(-20.68%) (26.08%)
174 bitgert brise $0.00 -1.2% -1 -9.32% -8 -15.29% -19 -33.23% -12 -18 0 0 $0.00(-65.84%) (192.72%)
175 flux flux $0.44 1.19% 3 0.36% 3 -11.7% -17 -37.45% -22 -39 -24 38 $-2.67(-85.77%) (602.81%)
176 horizen zen $9.35 6.77% 6 -7.93% -5 0.74% 0 -28.5% -2 -11 -13 -69 $-138.19(-93.66%) (1477.19%)
177 zeon zeon $0.00 -3.17% 0 29.25% 28 26.02% 20 -24.32% -2 0 0 0 $0.00(-27.89%) (38.68%)
178 veritaseum veri $56.26 Ethereum... -9.09% -8 -18.46% -16 35.55% 26 25.45% 54 107 143 435 $-410.44(-87.94%) (729.49%)
179 Baby Doge Coin babydoge $0.00 binance-smart... 2.59% 1 -9.04% -7 -2.89% -6 -11.86% 12 12 6 0 $0.00(-76.17%) (319.58%)
180 Energy Web Token ewt $3.89 xdai 6.56% 4 9.32% 11 17.46% 15 -8.15% 16 25 21 109 $-16.67(-81.08%) (428.41%)
181 dYdX dydx $1.78 ethereum... -7.27% -6 -21.48% -20 24.63% 18 14.78% 38 87 42 -35 $-24.93(-93.33%) (1398.97%)
182 Injective Protocol inj $1.60 binance-smart... 1.07% -1 -8.26% -8 8.62% 0 -16.76% 3 21 31 6 $-20.60(-92.8%) (1288.53%)
183 ConstitutionDAO people $0.02 Ethereum 1.58% 0 -4.58% 1 13.35% 10 27.84% 67 26 38 0 $-0.09(-79.46%) (386.89%)
184 Swipe sxp $0.22 harmony-shard... 2.54% 1 -11.21% -8 6.54% 2 -29.79% -8 -12 -18 19 $-5.26(-95.93%) (2358.11%)
185 hi hi $0.04 -4.58% -6 -7.27% -2 -13.26% 297 0.0% 0 0 0 0 $-0.01(-13.26%) (15.29%)
186 Secret scrt $0.69 11.92% 12 -18.06% -19 2.74% -6 -21.78% -3 -4 -22 -72 $-9.23(-93.07%) (1343.92%)
187 celsius cel $0.47 3.09% 0 -5.5% -2 -20.92% -28 -50.69% -47 -85 -57 -48 $-7.55(-94.18%) (1617.33%)
188 Render Token rndr $0.43 polygon-pos... 1.77% 0 -9.58% -6 -3.71% -9 -8.72% 13 16 12 -77 $-7.42(-94.5%) (1718.18%)
189 UMA uma $1.58 avalanche... 1.62% 0 -5.35% -3 3.58% -4 -27.32% -8 -13 -22 -53 $-32.20(-95.31%) (2033.91%)
190 kaspa kas $0.01 11.43% 12 17.61% 29 105.59% 132 332.99% 327 0 0 0 $0.00(-0.33%) (0.33%)
191 DigiByte dgb $0.01 0.16% -1 -2.72% -1 0.83% -7 -22.14% 1 -7 -9 -30 $-0.15(-95.71%) (2233.09%)
192 VVS Finance vvs $0.00 cronos 0.26% 0 -7.43% -4 -23.2% -26 -41.88% -22 -13 -6 0 $0.00(-97.51%) (3918.72%)
193 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.05% 2 0.09% -6 0.24% 24 34 57 286 $0.00(0.0%) (0.0%)
194 small love potion slp $0.00 0.87% 2 -2.34% -1 1.67% -6 -25.02% -7 -6 -16 145 $-0.36(-99.33%) (14901.24%)
195 ssv network ssv $10.15 Ethereum -3.16% -2 24.2% 31 42.94% 48 6.53% 41 17 -12 234 $-10.48(-50.8%) (103.24%)
196 Ribbon Finance rbn $0.18 Ethereum... -4.54% -5 -18.77% -19 -5.39% -13 -49.43% -44 103 214 304 $-4.62(-96.33%) (2622.75%)
197 skale network skl $0.03 1.65% 3 -11.61% -10 1.46% -3 -26.6% -7 -8 -27 -48 $-0.86(-97.14%) (3401.74%)
198 braintrust btrst $0.79 ethereum... -1.7% -1 -17.09% -17 -22.66% -26 -57.4% -59 -77 -19 27 $-9.42(-92.26%) (1192.81%)
199 voyager token vgx $0.36 -3.5% -4 22.19% 25 72.07% 84 -9.07% 11 -30 66 -93 $-10.66(-96.74%) (2969.46%)
200 Lisk lsk $0.77 3.6% 3 3.73% -1 12.12% 5 -18.17% -2 -1 -2 9 $-33.34(-97.73%) (4309.69%)