历史快照 - 2022-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 usdx [kava] usdx $0.89 0.29% 0 -2.12% -4 -1.88% -11 -1.88% 21 23 41 197 $-0.13(-13.1%) (15.08%)
202 PlayDapp pla $0.20 ethereum... 6.93% 5 5.24% 4 11.34% 4 -30.09% -18 -21 -13 -24 $-3.03(-93.75%) (1498.92%)
203 Bone ShibaSwap bone $0.63 -1.17% -4 -7.56% -9 0.0% 0 0.0% 0 0 0 0 $-0.07(-9.43%) (10.42%)
204 Civic cvc $0.10 energi, Ethereum 1.07% 0 4.39% 5 16.54% 11 -19.24% -2 -10 -12 43 $-1.25(-92.84%) (1297.59%)
205 pundi x[new] pundix $0.37 2.2% 0 -0.2% -4 16.54% 11 -22.03% -6 -10 -8 32 $-3.96(-91.52%) (1078.87%)
206 kyber network crystal v2 knc $0.57 1.65% 0 -8.37% -10 9.2% 3 -34.51% -29 -54 -82 53 $-5.07(-89.92%) (891.71%)
207 medibloc med $0.01 9.64% 3 10.64% 11 6.44% 1 -16.94% 2 -9 -3 12 $-0.27(-94.78%) (1814.54%)
208 lukso lyxe $5.92 7.64% 3 1.8% 2 19.05% 24 -21.49% -2 90 73 80 $-33.91(-85.13%) (572.63%)
209 tribe tribe $0.20 0.58% 0 -5.62% -6 -10.27% -13 -11.47% 15 32 25 -13 $-2.01(-91.13%) (1027.88%)
210 MX Token mx $0.88 ethereum... 9.72% 10 -0.42% 1 -2.92% -9 -2.53% 37 28 30 72 $-2.81(-76.07%) (317.93%)
211 iexec rlc rlc $1.06 -5.84% -3 21.88% 44 33.24% 52 -2.25% 26 31 22 45 $-10.59(-90.91%) (999.55%)
212 request req $0.09 1.78% 0 5.03% 16 10.58% 16 -20.62% 0 14 10 121 $-0.90(-91.33%) (1053.53%)
213 MXC mxc $0.03 Ethereum... 1.68% 2 -12.1% -13 -5.8% -11 -39.01% -27 -36 -38 226 $-0.09(-73.23%) (273.55%)
214 WINkLink win $0.00 Tron20, tron 0.47% -1 -4.49% -1 -4.12% -7 -14.23% 15 29 1 -59 $0.00(-96.73%) (2955.53%)
215 Synapse syn $0.60 Fantom... 0.79% -1 -9.87% -8 11.4% 18 -44.83% -37 -51 -38 0 $-1.29(-68.07%) (213.14%)
216 DeXe dexe $2.31 2.19% 0 -1.74% -2 18.64% 26 0.0% 0 0 0 0 $-1.35(-36.85%) (58.35%)
217 chrono.tech time $118.62 54.85% 85 122.13% 162 194.92% 220 112.21% 193 0 0 0 $0.00(0.0%) (0.0%)
218 Nervos Network ckb $0.00 4.01% 3 0.33% 2 -8.41% -18 -32.05% -21 -22 -15 -46 $-0.04(-94.0%) (1566.48%)
219 BTC Standard Hashrate Token btcst $6.70 Binance Smart... 1.04% 0 3.75% 16 24.22% 39 -21.73% -4 -3 -51 14 $-80.75(-92.34%) (1205.73%)
220 avinoc avinoc $0.21 Ethereum -0.43% -3 -3.8% -4 -4.18% -8 -9.76% 28 20 40 0 $-0.26(-55.42%) (124.3%)
221 Celer Network celr $0.01 Ethereum... 3.3% 4 3.45% 15 6.64% 9 -21.41% -5 -2 -19 -67 $-0.17(-93.55%) (1451.24%)
222 ontology gas ong $0.25 0.71% 0 4.95% 18 11.14% 17 -22.61% -4 -4 -4 45 $-2.47(-90.91%) (999.95%)
223 Persistence xprt $0.60 osmosis, Cosmos 4.59% 7 -2.61% 7 -2.22% -5 -2.33% 44 49 71 -24 $-14.98(-96.17%) (2508.24%)
224 Ergo erg $1.35 -3.14% -6 -10.58% -12 -16.45% -26 -30.92% -17 -49 20 80 $-21.02(-93.95%) (1554.04%)
225 API3 api3 $1.39 ethereum... 0.67% 2 -3.55% 0 -2.21% -8 -16.21% 13 26 14 119 $-8.03(-85.21%) (575.91%)
226 decentralized social deso $8.85 -0.65% -2 -17.17% -24 -2.08% -7 -42.94% -38 101 146 0 $-95.90(-91.55%) (1084.0%)
227 COTI coti $0.07 ethereum... 3.86% 8 -1.81% 4 -8.23% -17 -29.88% -19 -20 10 7 $-0.58(-89.12%) (819.0%)
228 Aragon ant $1.86 Ethereum... 0.17% 0 -5.16% -6 10.86% 18 16.71% 71 84 89 114 $-12.20(-86.78%) (656.55%)
229 Mdex mdx $0.08 huobi-token... -1.97% -6 -5.22% -6 21.31% 36 -56.17% -60 102 70 -43 $-6.42(-98.72%) (7700.45%)
230 Nano nano $0.58 1.91% 1 -2.62% 2 -1.86% -6 -20.03% 0 -7 -18 -59 $-33.12(-98.28%) (5698.74%)
231 Status SNT $0.02 Ethereum 6.02% 11 4.0% 13 11.92% 17 -19.39% 3 -6 14 27 $-0.64(-96.66%) (2892.44%)
232 metisdao metis $17.47 1.56% 1 -8.46% -15 -7.94% -18 -40.85% -37 -17 -39 140 $-297.37(-94.45%) (1702.0%)
233 ceek vr ceek $0.10 1.01% -1 -3.26% 0 -0.83% -4 -26.72% -19 -31 -42 -50 $-1.02(-91.43%) (1067.01%)
234 Hashflow hft $0.48 1.17% 0 -21.56% -42 -22.75% -53 0.0% 0 0 0 0 $-0.56(-53.94%) (117.13%)
235 Syscoin sys $0.11 -0.63% -6 0.27% 6 -3.9% -9 -22.03% -4 -29 24 3 $-1.12(-90.83%) (990.76%)
236 Ocean Protocol ocean $0.12 sora, Ethereum 2.12% 2 -7.38% -9 -0.78% -5 -24.28% -11 0 12 -62 $-1.69(-93.22%) (1374.4%)
237 sologenic solo $0.19 -3.84% -11 -11.5% -22 -10.24% -24 -49.16% -55 105 102 -31 $-6.09(-96.99%) (3223.69%)
238 vulcan forged pyr pyr $2.77 2.15% 28 -2.8% 25 -12.44% -4 -33.69% -12 29 37 -48 $-40.34(-93.58%) (1456.9%)
239 DAO Maker dao $0.81 binance-smart... 0.02% -3 -4.37% -2 -25.76% -48 -35.66% -34 -49 -49 21 $-7.43(-90.14%) (914.59%)
240 humanscape hum $0.09 ethereum... 9.07% 13 -2.82% -1 20.31% 31 -26.07% -17 -40 -35 10 $-0.53(-86.21%) (625.05%)
241 h2o dao h2o $0.33 binance-smart... 6.66% 4 10.73% 27 13.82% 18 10.88% 59 115 171 0 $-0.57(-63.34%) (172.76%)
242 Frax Share fxs $4.52 Solana, evmos... 3.72% 1 -1.93% 0 -14.02% -31 -26.2% -14 59 12 34 $-35.71(-88.75%) (789.24%)
243 creditcoin ctc $0.35 0.24% -3 -6.07% -5 -2.32% -8 -3.62% 32 0 0 0 $-0.22(-38.0%) (61.3%)
244 centrifuge cfg $0.21 -0.07% -3 -2.16% -1 -0.37% -6 -6.1% 33 -12 -35 129 $-1.91(-90.09%) (908.62%)
245 ren ren $0.07 -2.56% -8 -7.8% -11 -9.09% -23 -37.9% -41 -31 -37 -98 $-1.66(-95.8%) (2278.98%)
246 Orbs orbs $0.02 binance-smart... 8.34% 16 9.25% 27 5.25% 4 -21.13% -2 -15 -21 31 $-0.28(-91.68%) (1102.21%)
247 mvl mvl $0.00 Ethereum 3.13% 1 -2.49% -1 -5.23% -11 -22.73% -2 -27 -33 76 $-0.07(-95.35%) (2052.67%)
248 Ardor ardr $0.07 2.1% -2 2.03% 11 2.1% -1 -25.72% -13 -15 -17 7 $-2.03(-96.63%) (2864.4%)
249 NuCypher nu $0.10 ethereum... 0.96% -5 -2.06% -2 10.64% 15 -29.82% -28 -32 -29 -62 $-1.47(-93.57%) (1454.85%)
250 Power Ledger powr $0.14 ethereum... 3.38% 5 4.58% 16 13.14% 20 -25.06% -11 -15 -15 -11 $-1.66(-92.01%) (1151.85%)
251 Keep Network keep $0.08 Ethereum... 2.28% 1 -0.33% 6 3.79% 5 -34.67% -38 -54 -52 -43 $-1.39(-94.49%) (1715.07%)
252 volt inu v2 volt $0.00 11.85% 24 -15.4% -31 63.0% 94 127.48% 207 0 0 0 $0.00(-33.51%) (50.39%)
253 Bancor Network Token bnt $0.35 Ethereum 3.11% 4 -2.82% -3 -3.08% -13 -18.5% 4 2 3 -120 $-23.38(-98.53%) (6694.62%)
254 function x fx $0.17 0.58% -5 -1.67% 2 -5.94% -17 -25.73% -13 -17 -25 -37 $-1.61(-90.5%) (952.71%)
255 ton crystal ton $0.04 Ethereum 0.96% -4 -3.39% -4 -12.46% -30 -24.26% 50 1 -31 88 $-0.39(-90.74%) (979.86%)
256 Steem steem $0.17 4.72% 7 8.04% 23 18.15% 26 -24.14% -10 -3 6 54 $-7.86(-97.83%) (4498.89%)
257 funtoken fun $0.01 0.19% -7 -6.07% -12 -2.64% -13 -14.66% 7 13 15 58 $-0.19(-96.74%) (2970.28%)
258 biswap bsw $0.20 binance-smart... 1.9% 1 -2.87% 44 3.45% 40 -21.08% 33 20 15 133 $-1.69(-89.47%) (849.29%)
259 wrapped everscale wever $0.04 2.17% 1 -3.18% -6 -13.43% -36 -24.39% 49 -2 -33 0 $-0.07(-65.12%) (186.72%)
260 Prometeus prom $4.16 Ethereum... 1.67% -2 2.27% 9 0.66% -7 -26.04% -18 -11 -19 27 $-65.60(-94.04%) (1577.79%)
261 Radio Caca raca $0.00 ethereum... 0.68% -5 -3.46% -7 1.02% -6 -18.29% -1 -31 -51 -160 $-0.01(-98.19%) (5415.14%)
262 Spell Token spell $0.00 fantom... 3.51% 6 -6.25% -10 1.74% -2 -26.5% -11 -40 -66 0 $-0.03(-97.91%) (4685.22%)
263 nest protocol nest $0.02 -10.06% -24 15.2% 32 30.82% 39 35.51% 103 57 0 572 $-0.17(-88.31%) (755.59%)
264 Illuvium ilv $39.74 Ethereum 1.23% 0 -10.13% -15 -7.33% -13 -32.31% 154 159 89 -111 $-1,831.91(-97.88%) (4609.72%)
265 Cartesi ctsi $0.10 polygon-pos... 3.13% 6 -4.11% -4 5.43% 2 -24.14% -6 -7 1 -61 $-1.62(-94.07%) (1585.33%)
266 Pirate Chain arrr $0.34 4.85% 7 -1.1% 5 -7.72% -25 -14.45% 7 17 11 -23 $-12.69(-97.4%) (3752.74%)
267 Dent dent $0.00 Ethereum 2.09% 3 -2.47% -2 5.42% 1 -19.75% -5 -21 -15 -75 $-0.10(-99.33%) (14820.54%)
268 CertiK ctk $0.75 2.43% 4 -0.97% 4 -3.96% -16 -8.98% 15 14 32 210 $-3.04(-80.21%) (405.29%)
269 Stratis strax $0.45 Ethereum 0.86% -2 0.75% 9 15.35% 20 -13.32% 9 17 -2 29 $-21.29(-97.91%) (4695.69%)
270 morpheus.network mnw $1.36 3.79% 7 -0.75% 5 17.3% 25 -18.42% -2 0 0 0 $-0.60(-30.69%) (44.28%)
271 Bifrost bfc $0.06 Ethereum, Fantom -4.0% -10 -10.82% -23 -0.85% -10 -4.14% 27 37 15 -47 $-0.57(-90.51%) (953.38%)
272 Anyswap any $3.43 Fantom... 5.98% 9 3.55% 15 4.26% 2 -24.67% -14 -9 -29 37 $-27.68(-88.98%) (807.1%)
273 aelf elf $0.12 Ethereum 1.99% 2 2.57% 12 13.13% 15 -4.07% 28 29 29 7 $-2.32(-94.98%) (1893.44%)
274 Serum srm $0.24 Ethereum... -0.75% -5 -21.61% -45 -36.22% -82 -66.22% -113 -115 -114 -114 $-12.24(-98.06%) (5044.12%)
275 Biconomy bico $0.28 Ethereum 1.14% -1 -8.31% -15 3.89% 3 -32.1% -20 -4 1 0 $-6.09(-95.64%) (2193.26%)
276 Everipedia iq $0.01 ethereum, EOS... -8.58% -29 92.47% 139 90.05% 123 24.43% 76 53 67 98 $-0.06(-91.24%) (1041.67%)
277 Numeraire nmr $10.67 energi, Ethereum 2.13% 2 -4.42% -3 0.87% -8 -28.07% -25 -23 -39 40 $-91.16(-89.53%) (854.68%)
278 loom network loom $0.05 Ethereum 3.59% 2 6.97% 15 28.78% 38 1.73% 42 16 31 140 $-0.64(-93.04%) (1337.13%)
279 polymesh polyx $0.15 17.59% 32 6.73% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
280 chromia chr $0.11 2.09% 3 -2.42% 2 2.27% -5 -22.04% -10 -21 -29 -112 $-1.34(-92.51%) (1235.73%)
281 rakon rkn $0.25 Ethereum... -7.17% -16 -10.77% -17 -22.92% -54 -39.08% -54 -70 23 95 $-0.52(-67.59%) (208.52%)
282 phala network pha $0.15 -1.69% -4 -3.69% 1 20.25% 24 -30.24% -29 139 228 77 $-1.09(-88.03%) (735.3%)
283 Ultra uos $0.20 Ethereum 0.68% 1 -6.89% -6 -10.08% -26 -34.59% -40 -75 -55 -94 $-2.17(-91.66%) (1098.75%)
284 reef reef $0.00 energi... 2.47% 4 -8.26% -8 -12.67% -30 -50.2% -81 -71 17 -73 $-0.05(-94.34%) (1665.77%)
285 terran coin trr $2.51 3.36% 5 28.43% 52 31.25% 50 -12.38% 9 21 0 0 $-0.54(-17.68%) (21.48%)
286 OriginTrail trac $0.16 Ethereum... 5.81% 10 -6.23% -6 7.76% 7 -13.42% 6 28 -7 -105 $-2.52(-93.93%) (1548.64%)
287 venus busd vbusd $0.02 binance-smart... -0.03% -1 0.02% 5 0.07% -6 0.31% 41 41 69 319 $-0.01(-38.4%) (62.33%)
288 Stargate Finance stg $0.43 arbitrum-one... 1.15% 1 7.74% 19 18.46% 22 -13.32% 18 -8 -81 0 $-0.58(-57.75%) (136.71%)
289 cVault.finance core $5,805.45 ethereum... 2.75% 5 4.32% 15 3.44% 1 -1.39% 38 45 61 184 $-12,084.50(-67.55%) (208.16%)
290 Band Protocol band $1.65 Fantom, Ethereum -3.77% -8 -17.04% -32 11.54% 11 54.37% 131 111 106 1 $-19.46(-92.19%) (1180.69%)
291 renBTC renbtc $16,178.10 Ethereum... 1.17% 0 -2.68% -3 0.67% -6 -17.6% -5 13 21 -161 $-51,316.85(-76.03%) (317.2%)
292 LooksRare looks $0.12 Ethereum 1.77% 3 -8.53% -8 -2.42% -12 -43.59% -72 -47 -81 0 $-1.67(-93.17%) (1364.01%)
293 Augur rep $5.17 Ethereum 2.92% 7 0.3% 4 12.51% 11 -22.82% -13 -19 -23 12 $-103.30(-95.23%) (1996.29%)
294 xyo xyo $0.00 6.05% 12 -3.2% -3 2.66% -2 -27.03% -22 -46 -45 -130 $-0.07(-94.19%) (1620.89%)
295 Acala aca $0.10 polkadot -0.48% -3 -8.58% 1 -11.82% -18 -38.38% -39 -74 -49 0 $-1.94(-95.14%) (1958.86%)
296 constellation dag $0.04 -0.26% -3 -8.24% -10 -7.88% -24 -40.91% -63 -27 -39 -1 $-0.41(-90.06%) (905.73%)
297 conflux cfx $0.03 3.92% 4 -10.2% -16 8.39% 2 -29.45% -31 -47 -70 -46 $-1.52(-98.25%) (5614.95%)
298 richquack.com quack $0.00 1.18% 0 0.07% 0 -5.64% -22 -30.74% -35 139 115 0 $0.00(-64.26%) (179.78%)
299 WazirX wrx $0.15 binancecoin... 3.11% 5 -5.12% -9 -5.24% -20 -26.79% -25 -38 -9 -69 $-3.93(-96.41%) (2685.23%)
300 Vai vai $0.97 binance-smart... 0.7% -1 0.99% 5 -1.91% -13 0.72% 35 44 70 155 $-0.13(-11.42%) (12.89%)