历史快照 - 2022-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 HUSD husd $0.15 huobi-token... 0.77% 0 -1.25% 2 -16.69% -48 -84.43% -257 -221 -213 -127 $-0.86(-84.84%) (559.65%)
402 propy pro $0.41 -5.45% -17 -13.02% -27 -15.62% -42 -15.74% 2 0 0 0 $-0.36(-46.96%) (88.52%)
403 efforce wozx $0.06 -5.42% -16 -2.6% 3 -2.65% -15 -39.31% -69 -31 -19 123 $-3.08(-97.97%) (4829.06%)
404 Boba Network boba $0.19 boba, Ethereum 1.17% 1 -0.7% 9 -7.74% -26 -29.89% -32 -43 -74 0 $-3.73(-95.04%) (1914.24%)
405 Raydium ray $0.21 Solana, Ethereum -15.5% -37 1.83% 12 -2.97% 2 -57.12% -121 -129 -141 -246 $-16.31(-98.7%) (7620.53%)
406 Polkastarter pols $0.34 ethereum... 2.79% 1 -9.73% -21 1.98% -4 -22.98% -20 -25 -24 -122 $-6.13(-94.8%) (1823.55%)
407 smartofgiving aog $0.45 2.8% 2 5.17% 15 6.02% 6 3.96% 42 0 0 0 $-0.04(-7.3%) (7.87%)
408 World Mobile Token wmt $0.14 cardano 4.43% 2 -2.54% 1 -2.53% -17 -15.32% 5 -35 -23 0 $-0.44(-76.31%) (322.09%)
409 rai finance sofi $0.12 0.94% -3 -2.91% 1 20.32% 31 -21.4% -19 27 95 0 $-0.28(-70.46%) (238.51%)
410 Badger DAO badger $2.63 arbitrum-one... 3.67% 2 5.99% 17 4.0% 1 -22.52% -21 -24 -27 -144 $-81.34(-96.87%) (3098.33%)
411 santos fc fan token santos $7.23 binance-smart... -2.83% -9 -21.89% -54 -1.57% -13 -37.15% -64 -138 -74 0 $-13.31(-64.81%) (184.14%)
412 ARPA Chain arpa $0.03 3.42% 1 0.25% 4 5.46% 7 -21.15% -18 0 0 0 $-0.01(-33.62%) (50.64%)
413 ankrETH aeth $1,108.62 Ethereum 4.39% 5 -7.42% -14 3.39% 1 -18.38% -6 9 -10 20 $-3,532.24(-76.11%) (318.62%)
414 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.02% 4 0.16% -8 0.05% 32 36 71 339 $0.00(-0.03%) (0.03%)
415 Gods Unchained gods $0.23 Ethereum 2.74% 2 -6.31% -8 -1.29% -23 -28.2% 99 65 115 20 $-7.60(-97.09%) (3334.32%)
416 fc porto porto $4.12 binance-smart... -4.75% -13 -22.47% -54 20.46% 31 11.89% 58 -36 -2 0 $-3.40(-45.26%) (82.68%)
417 idex idex $0.05 6.8% 13 1.89% 7 12.61% 21 -18.33% -3 -21 -12 -90 $-0.64(-93.1%) (1349.07%)
418 deapcoin dep $0.00 0.41% -4 -4.81% -4 -10.61% -36 -16.75% -1 0 0 0 $0.00(-21.83%) (27.93%)
419 splintershards sps $0.04 1.66% 0 -9.04% -14 -6.58% -23 -36.21% -52 -83 -10 29 $-0.85(-95.79%) (2276.64%)
420 Keep3rV1 kp3r $74.67 Fantom, Ethereum 0.34% -4 2.7% 10 7.35% 9 -21.4% -18 -12 133 -126 $-1,796.85(-96.01%) (2406.39%)
421 Alpaca Finance alpaca $0.22 Binance Smart... 3.08% 1 -1.89% -1 -3.72% -20 -23.43% -25 -9 30 44 $-7.81(-97.22%) (3496.63%)
422 rarible rari $2.23 1.56% 5 -11.21% -21 -15.0% -45 6.46% 48 0 0 0 $-2.34(-51.25%) (105.13%)
423 locus chain locus $0.04 Ethereum -1.2% -12 -12.58% -30 -27.01% -78 -53.52% -128 -28 -63 337 $-0.20(-84.75%) (555.81%)
424 LCX lcx $0.04 ethereum... 5.65% 11 -12.45% -29 -9.8% -38 -21.48% -19 8 -33 -57 $-0.45(-91.68%) (1102.13%)
425 cocos-bcx cocos $0.46 ethereum... 1.52% 1 0.42% 4 1.48% -1 -21.99% -17 -18 -30 -1 $-4.50(-90.64%) (968.32%)
426 neblio nebl $1.57 7.3% 11 31.47% 63 58.5% 79 -27.41% -28 -41 248 434 $-43.10(-96.48%) (2738.77%)
427 Ufo Gaming ufo $0.00 Ethereum 3.55% 6 -11.37% -27 -24.72% -73 -37.32% -63 -64 -138 0 $0.00(-97.94%) (4760.37%)
428 Verasity vra $0.00 Ethereum... 14.64% 25 7.86% 15 -5.83% -23 -26.42% -36 -19 -53 -142 $-0.08(-96.57%) (2811.62%)
429 Klever klv $0.00 Tron20, tron -0.45% -6 -1.61% -1 -1.78% -9 -18.5% -7 -14 112 -32 $-0.14(-97.6%) (4060.11%)
430 coinex token cet $0.04 Ethereum -2.17% -9 -2.75% -4 -3.23% -14 0.36% 32 19 102 153 $-0.10(-69.05%) (223.1%)
431 travala.com ava $0.58 0.48% 0 -1.31% 2 5.18% 4 -17.33% -3 -18 -9 -24 $-5.67(-90.71%) (976.91%)
432 alpine f1 team fan token alpine $2.63 0.36% 2 -16.81% -38 14.97% 20 -9.55% 11 0 0 0 $-0.74(-21.87%) (27.99%)
433 yooshi yooshi $0.00 4.01% 7 -2.9% -2 -5.05% -21 -18.56% -6 0 0 0 $0.00(-32.43%) (47.99%)
434 Battle World bwo $0.54 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 LTO Network lto $0.07 3.63% 4 4.67% 7 14.54% 16 -21.26% -15 0 0 0 $-0.08(-53.53%) (115.2%)
436 forta fort $0.15 -2.63% -11 -4.28% 31 18.02% 58 -2.97% 73 0 0 0 $-0.05(-24.17%) (31.88%)
437 metacraft mct $0.56 binance-smart... -22.28% -63 -15.96% -39 -4.67% -16 -15.21% -5 -70 -179 0 $-2.89(-83.74%) (514.93%)
438 Orion Protocol orn $0.85 Ethereum 2.76% 5 -5.27% -6 -5.27% -15 -18.97% -9 -13 -20 -130 $-27.02(-96.94%) (3167.8%)
439 bounce token auction $4.77 1.83% 3 4.69% 9 14.92% 15 -17.16% -8 229 203 138 $-60.28(-92.66%) (1263.17%)
440 reserve rsv $1.00 Ethereum 0.18% -2 0.22% -3 0.08% -6 0.33% 33 44 77 351 $-0.02(-1.66%) (1.69%)
441 usdk usdk $1.00 okex-chain... 0.07% 0 -0.0% -1 -0.05% -5 -0.1% 36 44 78 351 $-0.07(-6.65%) (7.13%)
442 Cobak Token cbk $0.55 Ethereum... -10.23% -27 0.87% 5 5.58% 2 -28.87% -33 2 58 610 $-12.83(-95.89%) (2335.39%)
443 Ethernity Chain ern $1.84 ethereum... 5.86% 9 -1.13% -4 13.18% 15 -30.63% -46 96 84 -88 $-64.91(-97.25%) (3536.91%)
444 TomoChain tomo $0.30 2.77% 3 1.71% 5 11.62% 11 -26.81% -29 0 0 0 $-0.17(-36.51%) (57.51%)
445 dia dia $0.32 1.74% 3 2.26% 6 14.03% 20 -19.28% 2 18 32 14 $-4.76(-93.77%) (1504.34%)
446 æternity ae $0.08 -0.72% -2 -3.6% -10 -4.7% -16 -6.05% 19 0 0 0 $-0.02(-20.25%) (25.39%)
447 mint marble mim $0.82 -6.78% -15 17.11% 39 0.0% 0 0.0% 0 0 0 0 $-0.15(-15.75%) (18.7%)
448 e-radix exrd $0.04 -8.43% -20 -19.79% -44 -23.28% -69 -31.43% -47 -57 -28 -178 $-0.58(-93.91%) (1540.92%)
449 Astrafer astrafer $1.95 0.13% 0 -13.66% -26 0.74% -8 -26.18% -25 -35 0 0 $-1.85(-48.68%) (94.87%)
450 proton xpr $0.00 0.33% 0 -4.88% -12 11.3% 13 -10.94% 10 0 0 0 $0.00(-22.75%) (29.46%)
451 groestlcoin grs $0.33 -1.13% -5 3.07% 10 10.13% 9 0.0% 0 0 0 0 $-0.10(-22.3%) (28.71%)
452 mines of dalarnia dar $0.13 2.88% 7 -5.05% -11 3.55% -2 -31.17% -40 0 0 0 $-0.10(-43.07%) (75.66%)
453 litentry lit $0.68 2.0% 4 -4.24% -8 1.75% -5 -4.33% 28 0 0 0 $-0.59(-46.34%) (86.35%)
454 hunt hunt $0.24 5.11% 10 6.67% 16 11.78% 15 -29.45% -38 -48 -60 -2 $-1.17(-82.66%) (476.72%)
455 sweat economy sweat $0.01 -0.03% -4 5.99% 14 -7.64% -24 -32.38% -49 -137 0 0 $-0.04(-73.94%) (283.75%)
456 streamcoin strm $0.02 1.18% -1 -5.22% -12 -8.98% -28 -13.09% 0 0 0 0 $-0.01(-27.66%) (38.24%)
457 AIOZ Network aioz $0.04 Ethereum... 9.71% 19 -14.58% -32 17.09% 24 -21.3% -19 -27 -18 -74 $-1.74(-97.76%) (4366.22%)
458 alchemix alcx $16.38 -0.32% -2 -2.25% -4 -1.47% -12 -23.0% -19 0 0 0 $-9.73(-37.27%) (59.42%)
459 Euro Coin euroc $1.03 0.28% -39 -0.78% -142 3.48% -239 4.27% -183 -175 -153 0 $-0.01(-0.78%) (0.78%)
460 tokenpocket tpt $0.01 5.57% 9 -0.39% -1 30.36% 38 0.0% 0 0 0 0 $0.00(-8.66%) (9.48%)
461 tokenlon network token lon $0.59 2.86% 4 0.83% 2 6.2% -2 -6.15% 21 56 50 86 $-8.26(-93.3%) (1393.57%)
462 ellipsis eps $0.04 15.59% 30 -2.39% -6 -10.9% -35 -64.52% -183 0 0 0 $-0.07(-64.52%) (181.88%)
463 gxchain gxc $0.35 -4.59% -18 -9.95% -28 -14.96% -41 -24.13% -29 -69 -94 187 $-9.66(-96.49%) (2748.88%)
464 starlink starl $0.00 1.63% -3 -6.79% -18 -9.35% -32 -14.99% -9 0 0 0 $0.00(-36.03%) (56.32%)
465 Wanchain wan $0.14 1.92% -2 -2.03% -8 -2.83% -23 -24.29% -30 0 0 0 $-0.06(-29.91%) (42.67%)
466 Bitcicoin bitci $0.00 -14.57% -42 -34.01% -97 -24.33% -79 -42.88% -88 0 0 0 $-0.01(-63.92%) (177.14%)
467 clover finance clv $0.06 Ethereum 1.27% -5 -1.02% -7 9.45% 6 -29.21% -42 -34 31 -64 $-1.84(-96.88%) (3104.91%)
468 linear finance lina $0.01 1.29% -1 -5.28% -15 2.24% -11 -24.68% -17 0 0 0 $0.00(-40.48%) (68.02%)
469 ichi ichi $5.06 1.47% -1 3.18% 4 11.62% 10 -9.44% 9 36 78 461 $-132.49(-96.32%) (2616.21%)
470 Covalent cqt $0.10 4.7% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-23.17%) (30.15%)
471 Qredo qrdo $0.13 ethereum... 20.94% 37 3.91% 12 -8.73% -26 -37.96% -60 -1 9 -160 $-8.80(-98.55%) (6805.72%)
472 nvirworld nvir $0.03 -0.59% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.06%) (2.1%)
473 Steem Dollars sbd $2.12 5.43% 11 5.74% 15 17.57% 16 -14.67% -5 2 0 94 $-11.64(-84.6%) (549.15%)
474 komodo kmd $0.18 1.34% -1 -1.57% -3 1.41% -10 -26.89% -37 0 0 0 $-0.08(-30.86%) (44.63%)
475 Akash Network akt $0.22 osmosis 18.15% 35 13.87% 32 -12.14% -36 -13.62% 0 -20 -51 -196 $-7.19(-97.06%) (3306.13%)
476 moss coin moc $0.06 4.0% 7 7.26% 20 17.09% 15 -29.27% -43 0 0 0 $-0.03(-31.87%) (46.77%)
477 Bonfida fida $0.55 1.74% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-15.94%) (18.96%)
478 choise.com cho $0.90 -0.82% -7 -0.08% -3 0.67% -10 0.0% 0 0 0 0 $-0.06(-5.93%) (6.3%)
479 carry cre $0.00 1.55% -1 5.01% 12 -10.02% -36 -26.49% -37 0 0 0 $0.00(-30.94%) (44.79%)
480 flamingo flm $0.08 Neo 1.89% 1 -3.49% -8 4.62% -3 -28.89% -44 -38 -48 23 $-1.02(-92.95%) (1318.73%)
481 Tellor trb $10.66 Ethereum... 1.09% -2 -7.08% -16 8.89% 3 -26.23% -37 -42 -149 -36 $-135.14(-92.69%) (1268.25%)
482 Yield Guild Games ygg $0.21 harmony-shard... -2.48% -12 -6.29% -14 -2.18% -20 -27.69% -42 -95 -155 -298 $-10.10(-97.99%) (4879.63%)
483 beefy finance bifi $334.43 2.56% 3 4.42% 10 -0.96% -16 -6.91% 19 0 0 0 $-114.02(-25.43%) (34.09%)
484 refereum rfr $0.00 0.62% -4 8.05% 17 5.34% -4 -17.33% -15 0 0 0 $0.00(-25.43%) (34.09%)
485 benqi qi $0.01 0.93% -3 26.19% 42 27.94% 36 -11.28% 20 0 0 0 $0.00(-25.52%) (34.27%)
486 troy troy $0.00 binancecoin... 3.21% 4 0.45% 1 1.61% -10 -25.99% -38 -38 -38 -54 $-0.03(-91.42%) (1065.06%)
487 firmachain fct,fct2 $0.04 17.58% 28 14.7% 24 16.5% 12 -17.15% -1 0 0 0 $-0.01(-23.38%) (30.52%)
488 rei network rei $0.02 11.25% 19 5.73% 12 26.95% 28 -19.23% -21 0 0 0 $-0.01(-26.15%) (35.41%)
489 bitcoin diamond bcd $0.13 -3.75% -14 -2.88% -9 -1.14% -15 -23.42% -31 0 0 0 $-0.04(-23.95%) (31.49%)
490 star atlas atlas $0.00 1.53% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.71%) (6.06%)
491 elitium eum $0.84 1.19% -3 -11.08% -29 14.24% 5 0.0% 0 0 0 0 $-0.12(-12.63%) (14.45%)
492 1eco 1eco $0.89 Ethereum 2.02% -1 -21.99% -58 -40.72% -130 -50.47% -118 -140 -156 0 $-8.50(-90.55%) (957.89%)
493 bitshares bts $0.01 1.39% 0 -0.6% -3 6.61% -5 -23.71% -32 0 0 0 $0.00(-31.01%) (44.96%)
494 defigram dfg $2.30 -11.61% -34 -12.24% -30 -0.7% -16 0.0% 0 0 0 0 $-0.90(-28.26%) (39.39%)
495 phoenix phb $0.62 -22.43% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-22.43%) (28.91%)
496 leverfi lever $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 sentinel protocol upp $0.05 5.63% 5 10.69% 12 18.75% 10 -16.88% -10 0 0 0 $-0.03(-34.66%) (53.05%)
498 monacoin mona $0.35 1.15% -4 -5.96% -20 -9.19% -42 -19.33% -19 0 0 0 $-0.11(-23.63%) (30.95%)
499 gitcoin gtc $1.60 3.32% 1 -5.57% -17 8.34% -7 0.0% 0 0 0 0 $-1.21(-43.0%) (75.44%)
500 swarm bzz $0.47 -7.42% -26 -1.68% -5 2.37% -13 -5.85% -47 0 0 0 $-0.13(-21.76%) (27.81%)