历史快照 - 2022-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 cVault.finance core $5,498.11 ethereum... -5.98% -5 -4.33% -5 -0.19% 53 -3.53% 30 31 48 172 $-12,391.85(-69.27%) (225.38%)
302 biswap bsw $0.20 binance-smart... -0.43% 8 -4.66% -7 -21.81% 0 -18.31% -9 -26 -34 87 $-1.68(-89.34%) (838.47%)
303 xyo xyo $0.00 -6.39% -8 -4.45% -5 -27.87% -11 -28.68% -30 -55 -64 -139 $-0.07(-94.4%) (1686.96%)
304 rsk smart bitcoin rbtc $16,205.39 -3.06% 2 -2.27% -3 -21.34% 9 -15.45% 8 15 20 83 $-51,374.40(-76.02%) (317.02%)
305 liquity lqty $0.65 Ethereum... -7.35% -12 12.88% 25 -11.08% 29 -11.5% 11 13 -4 77 $-47.39(-98.65%) (7280.89%)
306 richquack.com quack $0.00 -5.24% -8 -5.68% -12 -31.27% -20 -34.05% -46 146 108 0 $0.00(-65.46%) (189.55%)
307 onus onus $0.56 -0.55% 6 -3.59% -7 20.59% 92 18.42% 71 0 0 0 $-0.02(-3.59%) (3.72%)
308 Acala aca $0.10 polkadot -4.74% -5 -8.71% -18 -38.4% -40 -36.68% -52 -97 -74 0 $-1.94(-95.01%) (1902.27%)
309 xsgd xsgd $0.71 ethereum... -3.69% -1 -0.05% -5 1.11% 24 0.96% 36 44 60 101 $-0.13(-15.9%) (18.9%)
310 polymesh polyx $0.13 -7.14% -9 8.79% 16 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.86%) (9.72%)
311 quarkchain qkc $0.01 -2.18% 3 8.15% 14 -26.61% -14 -22.58% -22 -51 4 27 $-0.29(-97.23%) (3510.31%)
312 inSure DeFi sure $0.00 Ethereum... -5.24% -1 -9.06% -15 -23.28% -3 -19.81% -11 0 -58 62 $-0.06(-96.67%) (2899.24%)
313 Velas vlx $0.02 binance-smart... -2.05% 3 0.24% 4 -39.88% -42 -44.36% -81 -84 -76 -172 $-0.51(-95.85%) (2309.77%)
314 Radicle rad $1.50 Ethereum -2.13% 3 -5.18% -9 -30.98% -21 -21.75% -22 -9 -8 -27 $-25.37(-94.4%) (1686.94%)
315 NKN nkn $0.07 Ethereum -5.14% -3 -4.73% -8 -30.21% -21 -11.65% 10 -4 -27 -93 $-1.24(-94.35%) (1668.42%)
316 orbit chain orc $0.08 -7.05% -7 -2.75% -5 -25.38% -11 -15.29% -1 0 0 0 $-0.05(-36.33%) (57.07%)
317 Dero dero $3.95 -2.82% 1 -3.07% -7 -19.99% 6 -1.78% 29 60 70 -10 $-21.63(-84.56%) (547.48%)
318 Coin98 c98 $0.24 Ethereum... -9.42% -16 -25.13% -62 -26.96% -17 -24.14% -28 -53 -47 -136 $-5.03(-95.5%) (2121.87%)
319 s.s. lazio fan token lazio $5.97 -15.01% -32 -0.73% -1 -21.71% 2 42.89% 108 0 0 0 $-2.34(-28.12%) (39.12%)
320 JOE joe $0.16 avalanche 3.96% 11 3.25% 3 -30.05% -24 -21.35% -13 -24 -51 -130 $-4.33(-96.53%) (2782.78%)
321 Uquid Coin uqc $5.03 Ethereum... -3.24% 0 -19.92% -39 -34.39% -33 -51.99% -109 -77 -43 49 $-27.98(-84.75%) (555.86%)
322 wrapped velas wvlx $0.02 velas -2.17% 0 0.47% -2 -38.4% -42 -43.54% -73 -85 -80 0 $-0.23(-91.21%) (1038.08%)
323 origin dollar ousd $1.00 Ethereum 0.16% 6 0.02% -2 0.07% 78 0.3% 77 57 74 803 $-0.05(-4.56%) (4.77%)
324 Origin Protocol ogn $0.10 Ethereum, sora -6.23% -4 -6.63% -9 -35.61% -33 -28.81% -41 9 -17 -114 $-3.01(-96.88%) (3107.32%)
325 stormx stmx $0.00 -7.81% -6 4.08% 8 -31.46% -27 -24.68% -20 -35 -45 -61 $-0.21(-97.69%) (4225.53%)
326 susd susd $1.00 -0.34% 10 -0.03% 6 -1.02% -7 -0.47% -39 -42 -63 77 $-0.09(-8.58%) (9.39%)
327 chainbing cbg $1.47 Ethereum -5.1% -4 16.72% 33 -24.0% -3 -37.34% -58 -78 -117 0 $-130.20(-98.88%) (8854.06%)
328 clash of lilliput col $0.59 0.0% 4 -2.06% -6 -2.31% 89 0.0% 0 0 0 0 $-0.02(-3.39%) (3.51%)
329 Alchemy Pay ach $0.01 binance-smart... -3.54% -3 3.26% 9 -19.63% 8 -20.45% -11 0 -20 -36 $-0.15(-93.97%) (1559.26%)
330 project galaxy gal $1.36 Ethereum... -3.42% -2 -6.39% -11 -37.77% -41 -32.77% -51 -94 -70 0 $-16.71(-92.49%) (1231.98%)
331 Telos tlos $0.17 Ethereum... -0.94% 6 1.49% 6 -21.41% 4 6.64% 51 33 34 -25 $-1.21(-87.4%) (693.8%)
332 SingularityNET agi $0.04 sora... -7.81% -8 5.17% 17 -25.1% -1 -20.74% -4 -10 69 -9 $-1.47(-97.27%) (3563.79%)
333 standard tokenization protocol stpt $0.03 -7.54% -8 2.27% 9 -33.86% -30 -30.12% -36 -47 -30 -12 $-0.17(-85.45%) (587.45%)
334 magic magic $0.26 -6.26% -7 -3.17% -5 -44.74% -58 -22.1% -12 -19 0 0 $-0.47(-64.25%) (179.75%)
335 Divi divi $0.01 -4.58% -2 40.58% 79 -1.41% 58 -8.8% 22 -27 64 20 $-0.13(-90.18%) (918.15%)
336 celo dollar cusd $0.99 Celo, celo -0.14% 7 2.59% 4 -0.53% 43 -0.32% 17 27 64 95 $-0.02(-2.35%) (2.41%)
337 Aavegotchi ghst $1.02 Ethereum... -0.51% 7 -1.8% -1 -7.36% 43 -11.11% 12 17 -1 22 $-1.94(-65.6%) (190.68%)
338 axel axel $0.16 -2.88% 4 4.05% 12 -9.12% 38 -6.32% 25 0 0 0 $-0.02(-12.56%) (14.36%)
339 seedify.fund sfund $1.12 binance-smart... -3.61% 1 -5.36% -11 -30.86% -21 -29.98% -35 -72 -31 12 $-15.18(-93.12%) (1353.9%)
340 Aurora aurora $0.44 Ethereum, aurora -7.45% -10 -18.39% -31 -36.96% -23 -45.57% -38 -71 -61 0 $-20.66(-97.92%) (4715.68%)
341 Ampleforth ampl $0.99 avalanche... -5.5% -7 -13.7% -27 -11.49% 29 -3.77% 32 43 -3 0 $-2.85(-74.25%) (288.4%)
342 adshares ads $1.37 binance-smart... -0.56% 4 -3.01% -7 -19.25% 8 -22.47% -10 -39 -69 279 $-4.24(-75.56%) (309.21%)
343 Metal mtl $0.68 Ethereum -5.21% -8 1.45% 4 -32.24% -31 -28.72% -35 -55 -62 -10 $-12.85(-94.96%) (1884.56%)
344 Venus xvs $3.73 binance-smart... -4.63% -6 -7.37% -20 -28.25% -18 -15.42% -4 -4 -32 -49 $-135.01(-97.31%) (3622.69%)
345 asd asd $0.07 21.76% 46 27.38% 50 -36.35% -46 -35.15% -63 -43 -4 -79 $-3.03(-97.78%) (4409.36%)
346 Aergo aergo $0.11 Binance Chain... -4.31% -5 14.15% 21 -23.66% -8 -17.41% -10 -2 37 146 $-0.40(-78.46%) (364.21%)
347 Metadium meta $0.03 Ethereum -2.17% 3 18.43% 32 -35.65% -40 -10.76% 12 -8 -10 29 $-0.38(-93.6%) (1461.65%)
348 DODO dodo $0.11 -7.04% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.04%) (7.57%)
349 Ampleforth Governance Token forth $2.87 Ethereum -2.67% 2 -2.88% -6 -29.33% -20 -28.63% -36 -60 -58 74 $-42.45(-93.66%) (1477.78%)
350 revain rev $0.00 tron, Ethereum 6.32% 18 -17.0% -38 -33.64% -34 -28.55% -36 -52 -80 -237 $-4.06(-99.99%) (787152.82%)
351 UTRUST utk $0.09 Ethereum -4.46% -6 -5.09% -12 -33.2% -29 -27.03% -30 11 -7 3 $-1.04(-92.07%) (1161.26%)
352 Sun Token sun $0.00 Tron20, tron -2.02% 2 -1.86% -4 -23.99% -8 -23.48% -19 37 -13 25 $-6.10(-99.92%) (123948.4%)
353 mobilecoin mob $0.59 0.93% 5 2.1% 2 -31.72% -28 -28.18% -36 -53 -61 -213 $-15.66(-96.39%) (2672.18%)
354 VeThor Token vtho $0.00 vechain -4.52% -6 -4.14% -13 -36.1% -44 -26.3% -30 -44 -60 -137 $-0.04(-97.52%) (3925.14%)
355 efinity token efi $0.08 Ethereum... -5.37% -8 3.57% 3 -30.41% -25 -32.63% -32 -39 226 -65 $-2.22(-96.67%) (2902.65%)
356 somesing ssx $0.02 0.88% 4 15.79% 27 -22.44% -1 -20.65% -17 0 0 0 $0.00(-23.02%) (29.9%)
357 moonriver movr $7.43 meter, moonriver -4.88% -5 -11.69% -30 -32.11% -30 -28.14% -28 -32 -44 -212 $-451.16(-98.38%) (6075.13%)
358 wirex token wxt $0.00 -1.23% -1 -5.31% -12 -17.06% 13 -10.07% 13 14 -13 236 $-0.03(-85.61%) (594.85%)
359 fetch.ai fet $0.06 -4.72% -6 -9.14% -25 -35.16% -39 -29.24% -39 -42 -40 -185 $-0.89(-94.0%) (1566.77%)
360 Dawn Protocol dawn $0.57 Ethereum -2.36% -4 7.09% 5 -20.05% 5 -16.25% -6 -32 -38 -51 $-8.31(-93.59%) (1459.66%)
361 Hifi Finance mft $0.00 Ethereum -6.59% -12 -2.34% -8 -25.35% -12 -9.84% 14 6 20 55 $-0.03(-87.35%) (690.63%)
362 rss3 rss3 $0.12 Ethereum 7.16% 18 -1.88% -6 -26.73% -14 1.09% 37 30 82 0 $-0.22(-64.27%) (179.88%)
363 Euro Coin euroc $1.03 -0.08% 3 -0.24% -118 3.09% -79 4.74% -87 -83 -65 0 $0.00(-0.45%) (0.45%)
364 whitecoin xwc $0.06 -0.96% 1 -0.97% -5 -13.86% 23 -26.56% -29 -69 -80 -193 $-2.54(-97.86%) (4576.05%)
365 mstable usd musd $1.00 0.0% 4 0.0% -4 0.0% 53 0.8% 36 44 64 319 $-0.09(-7.92%) (8.6%)
366 conun con $0.01 Ethereum -1.22% 4 20.69% 44 -3.37% 49 -5.16% 21 5 77 702 $-0.08(-85.26%) (578.29%)
367 enzyme mln $19.82 -0.74% 5 4.39% 3 -15.59% 22 -21.79% -19 35 15 -33 $-236.81(-92.28%) (1194.76%)
368 Beta Finance beta $0.07 binance-smart... 2.57% 9 1.9% -2 -26.32% -11 -19.59% -13 0 -6 -25 $-2.36(-97.3%) (3605.6%)
369 MaidSafeCoin maid $0.09 omni -5.93% -8 -8.71% -18 -33.67% -33 -30.5% -39 -154 -160 -47 $-1.20(-93.19%) (1367.93%)
370 XCAD Network xcad $1.16 Ethereum... -6.64% -8 -4.04% -7 -54.27% -95 -39.37% -59 -49 -3 0 $-4.50(-79.53%) (388.44%)
371 Maple mpl $8.81 Ethereum... -2.53% 4 5.17% 10 -33.54% -32 -38.82% -62 -100 -76 124 $-54.95(-86.18%) (623.43%)
372 krypton dao krd $0.38 0.34% 10 0.71% -1 -0.97% 60 -28.02% -34 111 326 0 $-0.75(-66.48%) (198.36%)
373 Electroneum etn $0.00 -3.05% 1 -1.46% -5 -24.9% -4 -22.65% -17 -37 15 -99 $-0.19(-98.89%) (8933.44%)
374 Ark ark $0.27 -6.55% -7 7.85% 19 -28.56% -14 -25.02% -24 -32 -31 -77 $-10.01(-97.36%) (3686.84%)
375 vega protocol vega $1.12 -5.23% -4 -9.13% -18 -5.15% 55 -16.93% 14 48 62 161 $-20.40(-94.81%) (1824.97%)
376 gamefi.org gafi $7.45 0.22% 7 -19.0% -45 0.0% 0 0.0% 0 0 0 0 $-1.75(-19.0%) (23.46%)
377 Alien Worlds tlm $0.01 Ethereum... -3.26% -1 -5.75% -15 -32.87% -31 -27.94% -36 -47 -63 -115 $-6.79(-99.78%) (46355.67%)
378 metacraft mct $0.72 binance-smart... -4.66% -5 14.28% 33 14.6% 82 26.22% 79 -55 -117 0 $-2.73(-79.01%) (376.49%)
379 hedgetrade hedg $0.11 ethereum... 0.7% 8 -12.95% -27 -25.44% -4 -15.85% 1 -27 -28 -91 $-2.86(-96.35%) (2637.37%)
380 Verge xvg $0.00 0.72% 12 1.02% 2 -30.53% -19 -27.35% -29 -34 -7 -175 $-0.25(-99.12%) (11209.82%)
381 moviebloc mbl $0.00 ethereum, ONT... -2.26% 4 12.31% 32 -19.88% 13 -16.18% 0 -16 -21 138 $-0.04(-93.14%) (1358.73%)
382 SuperFarm super $0.09 -5.71% -4 -5.07% -13 -33.26% -29 -24.75% -22 0 0 0 $-0.05(-36.52%) (57.53%)
383 alpha finance lab alpha $0.08 -5.11% -2 -7.3% -19 -35.75% -40 -24.61% -21 -14 -29 -174 $-2.54(-96.84%) (3063.08%)
384 propy pro $0.45 -3.09% 0 1.84% 5 -28.09% -12 -6.21% 23 0 0 0 $-0.33(-42.05%) (72.55%)
385 BarnBridge bond $3.68 ethereum... 1.56% 13 -0.23% 2 -24.47% -1 -25.44% -20 -15 -67 26 $-141.83(-97.47%) (3857.9%)
386 bloktopia blok $0.00 polygon-pos -3.17% 3 -4.21% -9 -35.03% -34 -31.41% -42 -27 -52 -239 $-0.14(-98.51%) (6606.56%)
387 saitama saitama $0.00 0.34% 10 -4.62% -13 -20.16% 11 -12.56% 9 -40 0 0 $0.00(-48.61%) (94.59%)
388 santos fc fan token santos $7.90 binance-smart... -16.18% -29 -1.79% -2 -37.09% -43 -33.59% -51 -68 -48 0 $-12.63(-61.52%) (159.9%)
389 strike strk $10.43 ethereum... -8.43% -10 3.02% 15 -32.77% -26 -28.43% -31 -55 -57 7 $-61.31(-85.46%) (587.6%)
390 Mobox mbox $0.45 Binance Smart... -1.85% 5 -5.19% -15 -26.93% -8 -20.86% -11 -52 -10 -196 $-11.93(-96.38%) (2660.73%)
391 Perpetual Protocol perp $0.39 optimistic-et... -14.26% -28 -17.32% -37 -29.77% -18 -27.13% -30 -35 -80 -265 $-21.10(-98.17%) (5355.69%)
392 dusk network dusk $0.09 ethereum... -2.19% 1 -5.31% -16 -34.99% -36 -25.7% -25 -16 -20 37 $-0.95(-91.68%) (1101.7%)
393 Cobak Token cbk $0.69 Ethereum... 31.8% 71 36.8% 66 -11.4% 32 -7.34% 25 52 105 641 $-12.69(-94.85%) (1841.55%)
394 locus chain locus $0.04 Ethereum 2.11% 10 0.78% 4 -34.5% -36 -47.99% -108 25 -37 349 $-0.19(-82.67%) (476.88%)
395 defi pulse index dpi $63.61 -5.49% -9 -7.0% -23 -29.01% -18 -23.28% -19 -5 -20 -47 $-356.69(-84.87%) (560.75%)
396 rally rly $0.01 -4.3% -2 -4.13% -6 -41.47% -55 -36.87% -53 -121 -174 -279 $-1.37(-99.3%) (14153.73%)
397 rsk infrastructure framework rif $0.04 -1.15% 5 -0.88% 5 -29.8% -16 -27.68% -27 -40 -50 -67 $-0.41(-91.52%) (1078.69%)
398 myneighboralice alice $1.14 -6.91% -10 -5.21% -13 -34.41% -32 -24.2% -21 -55 -82 -210 $-25.02(-95.66%) (2202.03%)
399 fc porto porto $4.44 binance-smart... -16.9% -35 11.51% 29 -10.23% 39 19.22% 67 -8 3 0 $-3.08(-40.92%) (69.27%)
400 Boba Network boba $0.20 boba, Ethereum -7.12% -10 3.29% 9 -31.89% -26 -26.47% -26 -40 -79 0 $-3.72(-94.86%) (1845.86%)