历史快照 - 2022-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 stacks stx $0.22 -5.36% 1 2.54% 5 -29.32% -2 -24.69% -6 -12 -13 -33 $-2.75(-92.48%) (1229.37%)
102 Helium hnt $2.30 -8.51% -3 -12.05% -9 -41.34% -14 -44.89% -24 -25 -35 -56 $-50.41(-95.64%) (2195.52%)
103 Osmosis osmo $1.05 -6.22% 0 -8.55% -5 -32.26% -8 -9.68% 12 6 15 0 $-10.02(-90.53%) (956.16%)
104 enjin coin enj $0.29 -7.53% 0 -6.54% -3 -37.44% -11 -29.71% -11 -19 -14 -35 $-4.18(-93.49%) (1436.7%)
105 casper cspr $0.03 -2.12% 2 -6.54% -2 -30.87% -4 -42.14% -23 66 77 124 $-0.29(-91.44%) (1067.94%)
106 Zilliqa zil $0.02 binance-smart... -7.12% -1 -0.29% 5 -35.01% -10 -28.84% -10 -15 -15 9 $-0.22(-91.22%) (1038.97%)
107 NEM xem $0.03 -6.6% -1 -1.51% 5 -21.7% 9 -17.68% 2 -1 -4 -15 $-1.81(-98.33%) (5892.79%)
108 Decred dcr $18.84 -3.85% 3 -5.27% 1 -30.32% -2 -28.54% -9 -5 -2 -11 $-228.07(-92.37%) (1210.77%)
109 compound comp $37.62 -5.6% -1 -2.38% 4 -25.25% 3 -24.86% -6 -19 3 -23 $-816.87(-95.6%) (2171.57%)
110 Curve DAO Token crv $0.51 arbitrum-one... -4.89% -1 -15.31% -11 -48.89% -25 -42.41% -26 -26 -29 -19 $-11.10(-95.57%) (2158.22%)
111 Kava.io kava $0.82 kava... -5.52% 1 -8.7% -3 -39.72% -13 -41.92% -21 -12 -16 52 $-7.90(-90.59%) (962.79%)
112 Immutable X imx $0.39 Ethereum -6.86% -2 -8.12% -5 -33.42% -8 -29.86% 82 52 53 -10 $-9.01(-95.83%) (2297.3%)
113 holo hot $0.00 -4.54% 1 -2.36% 1 -27.41% 1 -21.38% -1 -6 -4 -40 $-0.03(-94.69%) (1784.55%)
114 Convex Finance cvx $3.64 ethereum... -6.97% -1 -10.34% -4 -31.05% -5 -29.14% -10 1 -3 39 $-46.11(-92.69%) (1268.34%)
115 Bitcoin Gold btg $14.17 -4.72% 2 -2.51% 4 -20.5% 11 -14.51% 6 -11 -19 13 $-485.96(-97.17%) (3429.68%)
116 Ethereum Name Service ens $12.15 Ethereum -8.79% -1 -6.07% 1 -25.15% 5 -28.02% -8 16 21 32 $-65.16(-84.28%) (536.32%)
117 Nexus Mutual nxm $37.23 Ethereum -6.62% -1 -8.22% -2 -28.05% 3 -12.79% 8 12 22 25 $-146.74(-79.76%) (394.14%)
118 Ravencoin rvn $0.02 -5.14% 0 -7.45% -2 -31.3% -3 -33.94% -17 -23 2 -10 $-0.22(-91.28%) (1046.39%)
119 Balancer bal $5.31 polygon-pos... -4.35% 1 -2.47% 3 -22.2% 8 -10.94% 10 22 14 283 $-66.44(-92.6%) (1250.86%)
120 defichain dfi $0.47 Ethereum... -3.18% 2 -4.36% 1 -27.13% 3 -26.12% -4 -27 -26 23 $-4.81(-91.17%) (1032.38%)
121 Waves waves $2.15 Ethereum -7.96% -2 -5.46% -1 -35.56% -10 -32.67% -15 -29 -38 -46 $-51.58(-95.99%) (2393.63%)
122 Theta Fuel tfuel $0.04 -5.84% 1 -1.51% 4 -28.95% 3 -9.11% 12 1 5 -35 $-0.55(-92.77%) (1282.22%)
123 green metaverse token gmt $0.37 -8.55% -2 -1.98% 5 -38.25% -10 -21.96% -1 -22 -31 0 $-3.46(-90.22%) (922.95%)
124 yearn.finance yfi $6,122.67 Fantom... -6.68% 0 1.88% 5 -23.32% 13 -19.78% 2 -5 -5 -14 $-76,622.52(-92.6%) (1251.46%)
125 fruits frts $0.01 0.08% 5 -13.14% -7 -26.28% 7 13.11% 27 8 24 0 $-0.01(-53.41%) (114.64%)
126 Oasis Network rose $0.04 -5.47% 0 -5.05% -2 -35.54% -7 -24.67% -6 0 -12 -28 $-0.52(-92.25%) (1190.49%)
127 IoTeX iotx $0.02 binance-smart... -7.84% -2 -4.81% -2 -32.75% -5 -11.7% 8 1 -2 -50 $-0.21(-90.23%) (923.16%)
128 gnosis gno $83.13 -6.76% -1 -8.58% -5 -29.26% 6 -23.92% -4 -12 -29 52 $-497.63(-85.69%) (598.61%)
129 SwissBorg chsb $0.21 Ethereum -4.35% 4 -8.09% -2 -28.94% 7 11.52% 30 48 50 30 $-1.31(-86.15%) (621.91%)
130 Qtum qtum $2.00 -5.56% 1 -0.96% 3 -30.79% 5 -23.63% -3 -10 -17 -34 $-92.67(-97.88%) (4623.89%)
131 TerraUSD ust $0.02 Ethereum... -7.58% -2 -5.24% -1 -40.6% -13 -43.2% -29 -13 -5 -99 $-1.02(-97.96%) (4802.29%)
132 golem glm $0.20 -10.41% -4 5.16% 6 -25.64% 7 -19.99% 0 3 14 54 $-0.88(-81.24%) (433.09%)
133 Celo celo $0.43 Celo -8.24% -1 2.53% 4 -42.38% -16 -40.25% -23 -28 -28 -51 $-7.21(-94.4%) (1684.98%)
134 Kusama ksm $23.40 -5.5% 3 -2.97% 2 -34.66% -1 -33.16% -16 -26 -32 -74 $-571.04(-96.06%) (2440.4%)
135 Ankr ankr $0.02 Ethereum... -7.74% 0 -3.08% 0 -29.67% 3 -27.59% -7 -10 -20 -10 $-0.17(-89.45%) (848.12%)
136 optimism op $0.84 -9.08% -2 -8.78% -5 -35.66% -7 14.86% 30 15 -12 0 $-1.20(-58.8%) (142.73%)
137 Liquity USD lusd $1.04 polygon-pos... -0.19% 2 -0.4% 2 0.14% 33 0.2% 26 36 34 28 $-0.02(-1.68%) (1.71%)
138 terra luna $1.54 -8.0% -2 -7.56% -6 -36.02% -8 -34.95% -21 -24 16 0 $-4.76(-75.61%) (310.03%)
139 abbc coin abbc $0.18 -1.77% 2 6.42% 8 -3.35% 34 23.32% 41 33 20 140 $-1.11(-86.24%) (626.86%)
140 polymath poly $0.20 -7.04% -2 10.55% 9 -23.43% 5 -24.21% -4 25 36 45 $-1.39(-87.32%) (688.37%)
141 JUST jst $0.02 Tron20, tron -4.84% 1 -1.4% -1 -27.3% 3 -30.12% -10 7 0 221 $-0.16(-88.58%) (775.55%)
142 symbol xym $0.03 -4.42% 2 1.65% 3 -16.59% 14 -8.15% 12 12 -4 -64 $-0.42(-92.86%) (1300.0%)
143 Gala gala $0.03 binance-smart... -6.48% -3 -13.12% -9 -29.33% 0 -22.98% -6 -19 -33 -72 $-0.74(-96.63%) (2868.17%)
144 safe safe $8.54 1.79% 6 76.02% 52 65.58% 82 108.13% 111 15 9 276 $-38.66(-81.91%) (452.83%)
145 Kadena kda $0.84 -5.93% -2 -7.41% -1 -36.08% -3 -33.33% -12 -11 -24 -79 $-23.32(-96.52%) (2776.79%)
146 Livepeer lpt $6.94 Ethereum... -5.86% -1 0.22% 2 -35.7% -6 -20.98% -4 -3 -2 -26 $-68.05(-90.74%) (980.37%)
147 chia network xch $30.27 -1.63% 2 -2.62% -1 -6.34% 30 -3.78% 22 23 23 105 $-366.88(-92.38%) (1212.03%)
148 Harmony one $0.01 -5.27% -2 -5.11% -5 -36.35% -7 -19.56% -1 -9 -14 -92 $-0.34(-96.22%) (2542.34%)
149 LINK ln $27.12 -3.54% -2 -5.69% -7 -25.38% -1 -4.37% 15 6 3 -59 $-268.32(-90.82%) (989.47%)
150 Rocket Pool rpl $15.79 Ethereum -5.61% 1 -2.06% 0 -25.53% 3 -25.78% -7 -13 -2 50 $-43.43(-73.34%) (275.06%)
151 reserve rights rsr $0.00 -7.81% -3 -10.51% -10 -46.87% -20 -37.58% -21 -24 -6 50 $-0.11(-96.57%) (2814.51%)
152 hive hive $0.33 -7.42% 0 3.97% 5 -31.61% 2 -29.27% -6 -3 -1 56 $-2.59(-88.6%) (777.42%)
153 omg network omg $1.11 -5.27% 0 -3.22% 0 -33.64% -7 -29.65% -12 -15 -17 -49 $-24.61(-95.68%) (2214.72%)
154 moonbeam glmr $0.33 -6.59% 0 -6.3% -2 -34.42% -4 -26.68% 1 13 4 0 $-13.25(-97.54%) (3966.33%)
155 IOST iost $0.01 -4.15% 2 -1.74% 1 -27.9% 4 -26.63% -6 -9 -5 -4 $-0.12(-93.58%) (1458.11%)
156 sushiswap sushi $1.18 -2.93% 4 -6.16% -2 -31.59% -5 -12.32% 14 35 35 -40 $-21.73(-94.87%) (1848.46%)
157 0x zrx $0.18 avalanche... -6.39% -1 0.03% 3 -31.84% -8 -26.56% -7 -15 -15 -18 $-2.19(-92.55%) (1241.83%)
158 amp amp $0.00 -5.39% 1 -3.6% 1 -27.3% 6 -29.35% -10 -2 -30 -77 $-0.11(-96.82%) (3042.37%)
159 Ontology ont $0.17 -9.29% -4 -1.87% 2 -28.04% 4 -20.43% 3 -1 -4 -13 $-9.91(-98.36%) (5981.42%)
160 dogelon mars elon $0.00 Ethereum -8.93% -2 -8.71% -5 -33.8% -5 8.34% 33 30 21 -16 $0.00(-88.58%) (775.91%)
161 threshold t $0.02 -5.7% 2 4.68% 8 -35.32% -9 -33.56% -16 -25 -32 0 $-0.09(-83.49%) (505.7%)
162 ICON icx $0.15 -4.92% 3 2.26% 5 -33.92% -4 -28.63% -9 -15 -19 -73 $-12.04(-98.75%) (7888.49%)
163 bora bora $0.15 ethereum... -5.86% 1 1.37% 3 -31.28% -2 -26.98% -5 -19 -31 -25 $-1.41(-90.35%) (936.77%)
164 Astar astr $0.04 -1.64% 6 -2.19% 6 -24.3% 15 -3.64% 23 24 29 0 $-0.26(-87.87%) (724.46%)
165 veritaseum veri $61.92 Ethereum... -11.36% -3 4.57% 9 2.43% 33 43.81% 72 128 164 408 $-404.78(-86.73%) (653.71%)
166 woo network woo $0.11 -12.15% -5 -13.18% -8 -38.29% -9 -32.31% -10 14 3 -10 $-1.55(-93.33%) (1399.78%)
167 Audius audio $0.14 Ethereum -5.36% 1 -3.68% 1 -34.23% -2 -21.46% 10 -5 -20 -55 $-3.90(-96.49%) (2747.66%)
168 Siacoin sc $0.00 -9.69% -2 8.41% 13 -24.56% 13 -21.66% 4 -5 -5 -50 $-0.09(-97.36%) (3690.68%)
169 Storj storj $0.31 energi... -4.58% 3 3.96% 11 -33.65% 2 -23.11% 2 -9 -8 3 $-2.91(-90.4%) (941.17%)
170 stasis euro eurs $1.02 -0.53% 9 -0.39% 5 3.39% 38 4.41% 28 32 43 309 $-0.26(-20.5%) (25.79%)
171 bitgert brise $0.00 -4.1% 5 -10.9% -6 -34.3% 4 -33.81% -11 -19 0 0 $0.00(-65.96%) (193.78%)
172 WAX waxp $0.06 -2.89% 6 4.26% 10 -34.74% 2 -29.31% -7 -11 -10 -77 $-4.56(-98.81%) (8280.74%)
173 zeon zeon $0.00 14.72% 23 19.57% 20 -12.81% 20 -22.01% 1 0 0 0 $0.00(-25.65%) (34.51%)
174 APENFT nft $0.00 ethereum... -4.37% 1 -11.89% -10 -24.06% 8 -27.46% -7 10 11 300 $0.00(-93.95%) (1553.2%)
175 Baby Doge Coin babydoge $0.00 binance-smart... -5.15% -2 -7.52% -4 -28.58% 5 -8.72% 11 17 8 0 $0.00(-75.46%) (307.5%)
176 flux flux $0.43 -5.68% 1 -5.32% -4 -38.39% -10 -36.72% -19 -36 -16 44 $-2.68(-86.04%) (616.18%)
177 dYdX dydx $1.83 ethereum... -12.54% -8 -26.67% -26 3.83% 35 27.84% 53 87 38 -15 $-24.88(-93.13%) (1355.78%)
178 hi hi $0.04 -0.71% 4 2.61% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-7.05%) (7.59%)
179 Injective Protocol inj $1.58 binance-smart... -6.96% 1 -9.76% -6 -41.3% -12 -14.25% 10 33 26 12 $-20.62(-92.86%) (1301.51%)
180 Swipe sxp $0.23 harmony-shard... -4.12% 4 -19.55% -17 -28.81% 3 -26.33% -5 -6 -14 19 $-5.25(-95.85%) (2312.12%)
181 horizen zen $8.76 -6.77% 0 -20.11% -19 -36.14% -3 -31.36% -8 -12 -24 -76 $-138.78(-94.06%) (1583.33%)
182 Energy Web Token ewt $3.80 xdai -1.37% 7 19.89% 20 -11.16% 19 -14.72% 8 24 22 103 $-16.76(-81.53%) (441.28%)
183 Telcoin tel $0.00 Ethereum... -13.2% -9 1.41% 5 -26.82% 4 46.49% 91 79 69 -50 $-0.06(-97.05%) (3287.9%)
184 Ribbon Finance rbn $0.19 Ethereum... -3.45% 6 -12.91% -7 -42.68% -12 -44.46% -33 229 225 307 $-4.60(-95.99%) (2391.91%)
185 Render Token rndr $0.43 polygon-pos... -6.77% 2 -12.95% -7 -45.74% -25 -0.45% 23 18 7 -64 $-7.41(-94.48%) (1710.76%)
186 celsius cel $0.46 -9.16% -3 -4.89% -1 -52.45% -39 -51.65% -48 -84 -78 -52 $-7.55(-94.27%) (1644.68%)
187 UMA uma $1.59 avalanche... -5.27% 1 -5.14% -3 -29.77% -2 -26.67% -9 -11 -23 -58 $-32.19(-95.29%) (2023.14%)
188 kaspa kas $0.01 10.42% 17 15.06% 28 89.72% 180 334.69% 326 0 0 0 $0.00(0.0%) (0.0%)
189 ConstitutionDAO people $0.02 Ethereum -8.66% -4 1.54% 2 -14.41% 14 25.31% 64 20 31 0 $-0.09(-80.24%) (405.96%)
190 Secret scrt $0.66 -8.4% -4 7.6% 7 -29.3% -4 -23.79% -8 -11 -22 -81 $-9.25(-93.31%) (1394.8%)
191 ssv network ssv $10.68 Ethereum 8.93% 16 26.81% 27 6.51% 51 14.53% 42 13 -14 253 $-9.95(-48.23%) (93.16%)
192 DigiByte dgb $0.01 -5.33% 1 -1.19% -2 -26.61% -2 -20.54% -1 -9 -12 -34 $-0.15(-95.71%) (2229.44%)
193 VVS Finance vvs $0.00 cronos -7.68% -1 -5.92% -6 -48.32% -31 -40.6% -25 -8 -9 0 $0.00(-97.51%) (3909.59%)
194 venus usdc vusdc $0.02 Binance Smart... 0.02% 5 0.04% 1 0.14% 40 0.26% 20 32 49 286 $0.00(0.0%) (0.0%)
195 braintrust btrst $0.81 ethereum... -9.72% -4 -18.6% -16 -48.42% -27 -55.48% -55 -64 -17 18 $-9.40(-92.04%) (1156.68%)
196 small love potion slp $0.00 -7.85% -1 -5.25% -7 -31.28% -8 -23.9% -8 -10 -22 139 $-0.36(-99.34%) (15052.64%)
197 Bone ShibaSwap bone $0.65 -6.03% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.03%) (6.41%)
198 usdx [kava] usdx $0.90 -0.49% 5 2.09% 0 -1.9% 40 -0.43% 19 25 37 192 $-0.12(-11.7%) (13.25%)
199 Lisk lsk $0.77 -2.39% 2 5.59% 5 -21.83% 5 -15.12% 2 0 -2 7 $-33.34(-97.74%) (4323.23%)
200 skale network skl $0.02 -6.0% -2 -13.63% -14 -38.38% -16 -26.05% -8 -13 -27 -51 $-0.86(-97.21%) (3489.09%)