历史快照 - 2022-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,222.62 -2.88% 0 -2.21% 0 -21.18% 0 -15.36% 0 0 0 0 $-51,344.21(-75.99%) (316.5%)
2 Ethereum eth $1,137.41 optimistic-et... -6.62% 0 -8.36% 0 -27.6% 0 -12.49% 0 0 0 0 $-3,674.68(-76.36%) (323.07%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 -0.11% 0 -0.11% 0 0 0 1 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 1 0.02% 1 0.03% 0 0 0 5 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $263.62 -3.1% 0 -5.52% -1 -21.99% -1 -2.24% 0 0 0 -2 $-412.07(-60.98%) (156.31%)
6 Binance USD busd $1.00 moonbeam... 0.06% 0 0.03% 0 0.04% 1 0.07% 1 1 0 14 $-0.05(-4.87%) (5.12%)
7 xrp xrp $0.36 -6.67% 0 -5.49% 0 -22.69% -1 -21.9% -1 -1 0 0 $-3.02(-89.34%) (838.36%)
8 Cardano ada $0.31 -5.34% 0 -6.39% 0 -23.31% 1 -11.67% 0 0 0 -2 $-2.66(-89.54%) (856.24%)
9 Dogecoin doge $0.08 binance-smart... -9.41% 0 -10.82% 0 -31.5% -1 28.85% 1 1 1 2 $-0.61(-88.82%) (794.69%)
10 polygon matic $0.80 -7.86% 0 -11.95% 0 -35.08% 0 -3.84% 1 3 7 12 $-2.06(-71.87%) (255.51%)
11 polkadot dot $5.27 -6.5% 0 -10.13% 0 -26.25% 1 -9.7% 1 0 1 -3 $-48.62(-90.23%) (923.28%)
12 dai dai $1.00 0.03% 0 -0.02% 0 0.03% 3 0.02% 2 0 2 25 $-0.09(-8.47%) (9.26%)
13 wrapped tron wtrx $0.05 energi, tron -4.08% 1 -0.15% 2 -20.03% 1 -19.06% 0 1 2 0 $-0.04(-43.16%) (75.92%)
14 hex hex $0.03 harmony-shard... -6.14% -1 -11.22% -1 -12.45% 3 -8.73% 2 3 -3 -4 $-0.46(-94.03%) (1576.09%)
15 Shiba Inu shib $0.00 Ethereum... -5.32% 0 -4.44% 1 -26.72% -2 -13.58% 2 0 -2 -2 $0.00(-89.15%) (822.07%)
16 TRON trx $0.05 -4.17% 0 -0.35% 2 -20.04% 0 -19.12% -1 0 2 13 $-0.17(-77.37%) (341.94%)
17 Litecoin ltc $62.10 -3.52% 1 9.72% 3 -8.55% 5 20.33% 6 9 8 -1 $-324.35(-83.93%) (522.3%)
18 Solana sol $12.19 -4.6% -1 -13.43% -4 -58.66% -7 -56.59% -9 -9 -9 -13 $-246.75(-95.29%) (2024.52%)
19 unus sed leo leo $4.34 2.44% 2 13.84% 4 3.98% 6 6.71% 3 1 3 38 $-3.16(-42.13%) (72.81%)
20 Uniswap uni $5.42 binance-smart... -5.78% -1 -10.81% -3 -22.65% 0 -10.03% 0 2 1 -2 $-37.75(-87.45%) (696.54%)
21 lido steth steth $1,123.37 -6.7% -1 -7.18% -2 -27.55% -2 -13.12% 0 0 -2 17 $-3,654.55(-76.49%) (325.32%)
22 Wrapped Bitcoin wbtc $16,146.68 telos... -3.07% 0 -2.44% 0 -21.59% -1 -15.81% -4 -3 -2 -5 $-51,402.55(-76.1%) (318.35%)
23 avalanche avax $12.15 -5.63% 0 -7.54% -2 -32.77% -5 -22.87% -4 -5 -7 -11 $-121.73(-90.93%) (1001.97%)
24 Chainlink link $5.76 huobi-token... -6.45% 0 -8.25% 0 -36.46% -1 -15.32% 1 3 4 -5 $-46.44(-88.97%) (806.57%)
25 cosmos atom $9.25 binance-smart... -6.73% 0 -10.06% 0 -35.42% -1 -21.04% -1 -1 2 8 $-35.29(-79.24%) (381.64%)
26 Ethereum Classic etc $18.11 -7.06% 0 -11.09% 0 -27.76% 0 -17.76% 0 -1 -3 9 $-115.99(-86.5%) (640.51%)
27 Monero xmr $129.27 -3.49% 0 -0.44% 0 -16.91% 3 -7.82% 3 5 4 17 $-354.31(-73.27%) (274.08%)
28 Stellar xlm $0.09 -4.91% 0 -6.0% 0 -21.86% 3 -22.3% 0 1 4 -2 $-0.81(-90.39%) (940.67%)
29 toncoin toncoin $1.71 -2.04% 0 1.61% 0 -3.66% 6 22.49% 7 8 10 0 $-2.67(-61.04%) (156.69%)
30 Bitcoin Cash bch $104.51 -0.47% 1 1.19% 0 -11.13% 3 -2.36% 4 4 3 -7 $-3,818.55(-97.34%) (3653.62%)
31 Algorand algo $0.26 -12.47% -1 -2.12% 0 -38.74% -3 -18.33% 2 2 5 -10 $-2.95(-92.02%) (1153.76%)
32 crypto.com coin cro $0.06 -9.35% 0 -7.9% 0 -48.32% -5 -39.45% -3 -1 -2 -18 $-0.83(-92.83%) (1295.09%)
33 Filecoin fil $4.16 -4.64% 2 -3.8% 3 -27.73% 5 -16.1% 7 11 8 3 $-187.20(-97.83%) (4501.4%)
34 VeChain vet $0.02 vechain -7.14% 3 -6.88% 1 -34.08% 2 -20.83% 3 6 3 -10 $-0.24(-93.01%) (1331.35%)
35 quant qnt $106.68 -7.37% 1 -3.81% 2 -30.88% 2 -42.95% -3 15 15 35 $-286.86(-72.89%) (268.9%)
36 near protocol near $1.55 -10.27% -3 -20.93% -2 -49.19% -4 -46.45% -5 -6 -7 5 $-18.65(-92.33%) (1204.23%)
37 Chiliz chz $0.20 Ethereum -14.61% -3 0.81% 2 -28.06% 3 7.75% 16 4 9 35 $-0.58(-74.35%) (289.94%)
38 OKB okb $19.96 sora... -2.92% 1 5.4% 3 -12.71% 6 28.91% 22 23 21 62 $-22.40(-52.88%) (112.21%)
39 Flow flow $1.14 -6.66% -1 -5.16% -1 -33.82% 0 -21.26% 0 -1 -4 4 $-37.90(-97.08%) (3319.16%)
40 Frax frax $1.00 harmony-shard... 0.23% 0 0.47% 0 0.38% 12 0.1% 4 7 8 74 $-0.07(-6.72%) (7.2%)
41 hedera hbar $0.05 -5.56% 0 -2.18% 1 -22.01% 4 -22.81% 2 4 8 -1 $-0.46(-90.9%) (999.18%)
42 chain xcn $0.05 Ethereum -0.8% 2 -2.5% 3 -4.48% 14 -26.01% -1 0 -4 0 $-0.13(-73.47%) (276.96%)
43 wrapped bnb wbnb $263.23 avalanche... -3.5% 0 -5.76% 1 -22.2% 6 -2.54% 7 9 8 12 $-430.58(-62.06%) (163.58%)
44 Internet Computer icp $3.58 -8.65% -2 -8.87% -1 -30.74% -1 -26.77% 1 -1 -2 -16 $-424.78(-99.16%) (11853.17%)
45 elrond egld $41.19 -4.1% 2 -6.48% 1 -23.39% 1 -25.72% 1 9 8 -20 $-444.53(-91.52%) (1079.14%)
46 terra classic lunc $0.00 -7.96% -1 -8.16% 1 -31.98% -5 -33.55% -8 -7 31 0 $0.00(-69.92%) (232.4%)
47 pax dollar usdp $1.00 Ethereum -0.37% 2 0.02% 2 -0.16% 12 -0.36% 11 13 15 90 $-0.05(-4.98%) (5.24%)
48 EOS eos $0.87 EOS -3.13% 0 -4.82% 0 -22.96% 7 -17.86% 6 3 -8 1 $-20.67(-95.95%) (2366.24%)
49 apecoin ape $3.04 -8.45% -3 2.85% 3 -34.1% -7 -32.7% -7 -13 -6 0 $-21.24(-87.48%) (698.5%)
50 Tezos xtz $0.97 -2.97% 0 -4.25% 0 -28.99% -2 -27.77% -3 -4 -3 -5 $-9.59(-90.82%) (989.29%)
51 bitcoin bep2 btcb $16,220.71 Binance Chain... -2.81% 1 -2.29% -18 -21.35% -17 -15.42% -16 -16 -17 -12 $-51,281.71(-75.97%) (316.15%)
52 trueusd tusd $1.00 -0.14% 3 -0.14% 3 0.04% 13 -0.03% 10 3 4 55 $-0.09(-7.87%) (8.54%)
53 theta theta $0.84 -6.41% -2 -5.66% 0 -30.31% 0 -15.17% 2 0 1 -23 $-13.44(-94.09%) (1592.49%)
54 The Sandbox sand $0.54 harmony-shard... -7.73% 0 -7.14% 0 -35.28% -7 -26.51% -2 -5 -9 -1 $-7.19(-92.96%) (1320.17%)
55 Trust Wallet Token twt $1.94 binancecoin... -9.39% -2 -11.92% -4 64.35% 36 72.03% 32 45 43 170 $-0.40(-17.05%) (20.55%)
56 Aave aave $55.95 sora... -4.59% 0 -4.85% 0 -35.94% -5 -32.07% -7 0 -4 -2 $-576.31(-91.15%) (1029.99%)
57 bitcoin sv bsv $37.97 -3.01% 1 -4.63% 2 -19.97% 3 -18.37% 4 2 0 4 $-403.43(-91.4%) (1062.54%)
58 USDD usdd $0.99 tron... -0.41% 1 0.57% 4 -0.98% 15 -1.06% 9 11 15 0 $-0.02(-1.61%) (1.64%)
59 Decentraland mana $0.38 polygon-pos... -8.14% -2 -13.17% -2 -42.64% -9 -37.82% -8 -11 -15 -25 $-5.02(-92.93%) (1314.03%)
60 kucoin token kcs $6.92 -4.5% 0 -10.25% 0 -30.51% -3 -27.3% -1 2 1 24 $-20.21(-74.49%) (292.06%)
61 Huobi Token ht $4.33 harmony-shard... -4.73% 0 -11.1% 0 -44.76% -7 -44.1% -13 10 15 32 $-30.32(-87.51%) (700.65%)
62 Maker mkr $654.77 sora... -3.44% 1 -6.26% 2 -21.06% 2 -35.49% -6 12 4 3 $-5,357.68(-89.11%) (818.25%)
63 Huobi BTC hbtc $16,236.44 Ethereum... -2.97% 2 -1.99% 4 -21.28% 3 -15.58% 3 4 2 11 $-51,554.51(-76.05%) (317.52%)
64 Axie Infinity axs $6.53 ronin... -8.28% -2 -9.29% -1 -34.07% -6 -27.64% 0 -7 -9 -37 $-153.83(-95.93%) (2356.77%)
65 bittorrent btt $0.00 tron, energi... -4.2% -1 -4.22% 0 -26.2% -3 -0.77% 10 -1 -2 11 $-0.01(-94.08%) (1590.58%)
66 neutrino usd usdn $0.92 -1.5% 0 -0.68% 4 -5.83% 11 -6.32% 5 6 13 123 $-0.12(-11.97%) (13.6%)
67 Gemini Dollar gusd $1.01 Ethereum -0.57% 2 0.63% -9 0.21% 2 0.43% 47 55 55 326 $-0.12(-10.73%) (12.02%)
68 bittorrent (new) bttc $0.00 -2.95% 0 -4.8% 0 -19.32% 2 -15.68% 0 0 -4 0 $0.00(-78.48%) (364.72%)
69 bitdao bit $0.29 Ethereum... -4.75% -2 -7.19% -3 -29.06% -6 -32.22% -6 -11 -11 30 $-2.68(-90.33%) (933.77%)
70 Zcash zec $37.91 -4.73% 0 -6.37% -1 -26.05% -3 -27.2% -5 -7 -10 -8 $-842.85(-95.7%) (2223.17%)
71 IOTA miota $0.21 -5.19% 0 -3.13% 0 -19.6% 0 -14.65% -1 -6 -3 -20 $-5.15(-96.06%) (2438.37%)
72 PAX Gold paxg $1,744.47 harmony-shard... -0.14% 2 -0.13% 1 4.82% 11 5.78% 7 10 10 186 $-338.83(-16.26%) (19.42%)
73 pancakeswap cake $3.79 -0.95% 2 -4.59% -1 -20.58% 1 -13.3% 1 0 12 -21 $-38.80(-91.1%) (1023.85%)
74 eCash xec $0.00 arbitrum-one -5.19% -1 -1.08% 1 -24.53% -2 -21.48% -5 -8 -2 -16 $0.00(-91.38%) (1059.85%)
75 Aptos apt $4.09 -10.47% -3 -1.99% 1 -41.07% -14 -46.1% -18 0 0 0 $-5.77(-58.49%) (140.9%)
76 klaytn klay $0.17 -1.45% 1 -3.22% 1 -23.01% 0 18.54% 13 -1 -5 -26 $-4.09(-95.99%) (2396.78%)
77 synthetix snx $1.67 -3.85% -1 -8.35% -3 -35.73% -9 -24.11% -5 -1 -2 55 $-25.39(-93.81%) (1516.53%)
78 NEO neo $6.45 -5.4% 0 -3.76% 1 -25.42% 2 -17.72% -2 0 0 -14 $-180.95(-96.56%) (2803.3%)
79 Fantom ftm $0.17 Ethereum... -6.42% 0 -5.49% 1 -35.46% -4 -16.55% 1 0 -9 -37 $-3.19(-94.91%) (1863.31%)
80 binaryx bnx $154.77 binance-smart... 0.29% 2 5.33% 5 7.27% 23 5.92% 39 37 60 161 $-44.65(-22.39%) (28.85%)
81 FTX Token ftt $1.31 Ethereum... -6.97% -1 -13.51% -3 -94.05% -52 -94.17% -54 -53 -55 -50 $-78.56(-98.36%) (6000.97%)
82 Tether Gold xaut $1,738.08 ethereum... -0.54% -1 -0.97% 1 4.07% 20 5.14% 12 16 15 260 $-310.63(-15.16%) (17.87%)
83 Fei Protocol fei $0.99 Ethereum -0.42% 1 0.24% 1 -0.22% 17 -0.31% 8 11 17 129 $-0.03(-2.83%) (2.91%)
84 mina mina $0.53 -7.39% -1 -1.39% 4 -26.49% 3 -2.09% 13 13 9 19 $-5.62(-91.43%) (1066.77%)
85 The Graph grt $0.06 Ethereum... -5.15% 0 -10.9% -3 -37.28% -6 -27.76% -8 -15 -16 -38 $-2.29(-97.58%) (4026.62%)
86 NEXO nexo $0.68 Fantom... -4.97% 1 -4.9% 1 -32.2% -4 -24.27% -5 -3 0 2 $-3.24(-82.69%) (477.76%)
87 Dash dash $34.44 -3.29% 2 0.36% 4 -25.06% 3 -15.13% 1 1 0 -7 $-1,516.41(-97.78%) (4403.48%)
88 thorchain rune $1.15 binancecoin -6.1% -2 -3.8% 2 -29.63% -4 -19.99% -3 -7 -14 -21 $-19.17(-94.36%) (1671.59%)
89 gatetoken gt $3.50 -2.59% 1 -4.29% 0 -25.61% 0 -19.76% -3 -2 27 114 $-7.81(-69.08%) (223.37%)
90 wemix wemix $1.48 Klaytn -0.81% 2 3.3% -9 -17.01% -9 -18.46% 49 63 40 -27 $-22.78(-93.91%) (1543.23%)
91 gensokishi metaverse mv $0.21 -1.51% 2 14.47% 13 -5.09% 19 -5.66% 9 0 0 0 $-0.03(-11.01%) (12.38%)
92 Lido DAO ldo $1.11 Ethereum... -7.13% -1 -1.19% 0 -34.18% -6 -27.15% -9 -12 -12 369 $-5.38(-82.91%) (485.25%)
93 ethereumpow ethw $3.23 -12.84% -5 -14.12% -7 -46.96% -15 -46.68% -20 0 0 0 $-4.63(-58.88%) (143.2%)
94 GMX gmx $41.23 avalanche... -4.17% 2 -2.05% 1 7.02% 34 15.67% 29 0 0 0 $-8.73(-17.48%) (21.18%)
95 Basic Attention Token bat $0.22 Ethereum... -5.39% 0 -3.33% -1 -32.7% -3 -21.39% -3 -9 -11 -1 $-1.70(-88.67%) (782.35%)
96 counos x ccxx $17.93 -3.65% 1 -3.81% 0 -0.02% 28 -3.33% 17 34 27 35 $-161.07(-89.98%) (898.23%)
97 Arweave ar $9.45 -9.4% -3 4.54% 8 -31.44% -3 -9.14% 10 16 7 -18 $-76.83(-89.05%) (813.08%)
98 xdc network xdc $0.03 -3.61% 3 -0.28% 4 -17.37% 10 -18.53% 0 13 9 21 $-0.16(-86.25%) (627.05%)
99 1inch 1inch $0.50 energi... -6.03% -1 -1.65% 1 -20.75% 6 -11.36% 6 11 2 68 $-6.97(-93.26%) (1383.06%)
100 Loopring lrc $0.23 energi... -5.82% 0 -6.51% -3 -28.65% -3 -7.35% 11 -4 -11 -41 $-3.43(-93.66%) (1476.39%)