历史快照 - 2022-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 kyber network crystal v2 knc $0.58 -5.31% 3 -1.24% -2 -34.5% -12 -32.03% -25 -51 -84 64 $-5.06(-89.76%) (876.63%)
202 Hashflow hft $0.54 2.22% 11 -10.67% -10 -47.77% -26 0.0% 0 0 0 0 $-0.49(-47.77%) (91.46%)
203 voyager token vgx $0.34 -15.7% -9 16.89% 22 -11.52% 25 -17.47% 3 -35 96 -79 $-10.68(-96.92%) (3149.13%)
204 tribe tribe $0.21 -1.57% 5 -1.77% -4 -16.12% 13 -3.27% 22 41 42 -6 $-2.00(-90.62%) (966.48%)
205 pundi x[new] pundix $0.36 -8.35% -5 0.14% 1 -26.92% -3 -22.38% -6 -11 -10 31 $-3.96(-91.64%) (1096.48%)
206 Civic cvc $0.09 energi, Ethereum -5.49% 0 5.81% 7 -30.42% -10 -19.56% -2 -11 -10 17 $-1.25(-93.11%) (1350.35%)
207 PlayDapp pla $0.19 ethereum... -8.91% -5 1.44% 0 -35.74% -16 -33.53% -23 -25 -19 -24 $-3.04(-94.14%) (1605.59%)
208 MXC mxc $0.03 Ethereum... -5.07% 4 -6.68% -5 -35.52% -14 -35.62% -23 -30 -33 226 $-0.09(-71.96%) (256.57%)
209 Ergo erg $1.49 -1.62% 8 -2.21% 1 -24.56% 4 -25.03% -7 -34 53 77 $-20.88(-93.34%) (1400.79%)
210 medibloc med $0.01 -2.93% 6 3.88% 11 -24.71% 4 -22.31% -3 -12 -7 23 $-0.27(-95.1%) (1940.75%)
211 dfi.money yfii $2,220.61 -36.95% -40 4.79% 12 61.16% 153 100.99% 175 224 223 186 $-6,469.43(-74.45%) (291.34%)
212 WINkLink win $0.00 Tron20, tron -2.69% 7 -3.82% -1 -16.23% 29 -12.98% 12 26 0 -62 $0.00(-96.69%) (2917.52%)
213 lukso lyxe $5.55 -10.0% -2 -9.66% -8 -24.14% 5 -8.27% 22 88 70 2 $-34.28(-86.06%) (617.58%)
214 DeXe dexe $2.32 -3.67% 4 0.83% 6 -36.61% -17 0.0% 0 0 0 0 $-1.34(-36.61%) (57.76%)
215 iexec rlc rlc $1.04 20.44% 47 25.47% 50 -11.66% 25 -2.39% 21 13 23 41 $-10.61(-91.08%) (1021.66%)
216 MX Token mx $0.84 ethereum... -1.71% 8 -6.84% -8 -18.53% 19 -6.19% 28 31 16 62 $-2.85(-77.24%) (339.36%)
217 Nervos Network ckb $0.00 -3.6% 3 -2.07% -2 -26.21% -1 -31.12% -20 -21 -17 -56 $-0.04(-93.97%) (1558.19%)
218 decentralized social deso $9.44 -3.47% 3 -19.46% -24 -34.75% -18 -41.36% -37 119 153 0 $-95.30(-90.98%) (1009.06%)
219 Synapse syn $0.60 Fantom... -9.41% -5 -5.16% -7 -37.38% -24 -41.01% -36 -53 0 0 $-1.29(-68.34%) (215.86%)
220 BTC Standard Hashrate Token btcst $6.80 Binance Smart... 8.06% 21 3.91% 8 -20.11% 12 -19.05% -4 -3 -53 1 $-80.65(-92.22%) (1185.69%)
221 request req $0.08 -4.44% 1 1.62% 5 -25.23% 0 -24.93% -11 3 -5 116 $-0.91(-91.7%) (1104.24%)
222 avinoc avinoc $0.21 Ethereum -0.38% 6 -4.0% -5 -6.53% 48 -9.34% 20 17 33 0 $-0.26(-55.32%) (123.8%)
223 ontology gas ong $0.25 -17.72% -15 9.5% 18 -24.59% 6 -19.7% -3 -4 -5 40 $-2.47(-90.88%) (996.45%)
224 COTI coti $0.07 ethereum... 1.04% 9 0.63% 5 -36.15% -19 -26.97% -15 -11 5 11 $-0.58(-88.86%) (797.88%)
225 sonm (bep-20) snm $1.80 -44.2% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.43(-44.2%) (79.22%)
226 metisdao metis $17.74 -7.85% -1 -6.62% -4 -34.37% -17 -34.87% -26 -5 -32 153 $-297.10(-94.37%) (1674.82%)
227 sologenic solo $0.19 -13.22% -12 -12.81% -18 -32.14% -12 -37.82% -31 128 115 -31 $-6.08(-96.89%) (3119.4%)
228 ceek vr ceek $0.10 -7.86% -2 -2.02% 2 -28.01% -3 -24.7% -15 -23 -42 -33 $-1.01(-91.3%) (1049.35%)
229 Nano nano $0.58 -1.34% 7 -2.3% 2 -24.56% 10 -16.8% 5 -9 -18 -63 $-33.12(-98.28%) (5711.51%)
230 Persistence xprt $0.58 osmosis, Cosmos -1.04% 8 -1.18% 5 -28.93% -3 -3.83% 38 52 57 -28 $-15.00(-96.28%) (2588.64%)
231 API3 api3 $1.36 ethereum... -4.44% -1 -5.63% -7 -30.95% -12 -17.52% 0 19 -1 89 $-8.06(-85.53%) (591.12%)
232 Syscoin sys $0.11 1.02% 11 4.8% 11 -27.44% -2 -17.79% 6 -25 12 39 $-1.12(-90.73%) (978.85%)
233 Celer Network celr $0.01 Ethereum... -5.77% -4 -3.26% -1 -34.81% -23 -22.98% -12 -19 -34 -98 $-0.17(-93.94%) (1549.73%)
234 Ocean Protocol ocean $0.12 sora, Ethereum -5.24% -2 -9.65% -15 -47.1% -42 -23.38% -11 1 7 -56 $-1.69(-93.19%) (1368.52%)
235 ren ren $0.08 -3.13% 4 -4.71% -1 -39.4% -29 -34.31% -30 -25 -33 -78 $-1.65(-95.64%) (2196.01%)
236 creditcoin ctc $0.36 -4.92% -1 -2.69% 0 -32.6% -16 -5.37% 29 0 0 0 $-0.21(-36.46%) (57.38%)
237 centrifuge cfg $0.22 -1.58% 5 4.53% 12 -22.72% 12 -6.67% 33 -10 -18 126 $-1.91(-89.8%) (880.09%)
238 Aragon ant $1.77 Ethereum... -13.34% -15 -7.19% -11 -8.51% 44 13.63% 62 71 79 102 $-12.29(-87.4%) (693.89%)
239 DAO Maker dao $0.81 binance-smart... -1.9% 5 -6.2% -6 -36.08% -28 -36.29% -36 -50 -50 45 $-7.44(-90.24%) (924.29%)
240 Everipedia iq $0.01 ethereum, EOS... 38.72% 75 136.48% 186 48.22% 138 53.71% 126 101 113 126 $-0.06(-89.74%) (874.95%)
241 function x fx $0.18 1.85% 15 7.8% 21 -25.28% 6 -20.22% -1 -1 -15 -25 $-1.60(-89.94%) (894.42%)
242 Status SNT $0.02 Ethereum -9.72% -11 -0.77% 2 -27.02% 2 -23.27% -13 -34 9 15 $-0.64(-96.86%) (3089.71%)
243 NuCypher nu $0.10 ethereum... -1.79% 6 10.85% 30 -29.8% -7 -27.39% -24 -27 -29 -64 $-1.46(-93.43%) (1422.77%)
244 Frax Share fxs $4.43 Solana, evmos... -2.46% 4 -6.16% -7 -33.94% -21 -28.27% -26 47 -4 24 $-35.80(-88.99%) (807.87%)
245 Mask Network mask $2.45 energi... -15.08% -18 -18.19% -31 -41.99% -38 137.62% 213 189 185 -2 $-27.77(-91.89%) (1132.48%)
246 volt inu v2 volt $0.00 -25.27% -36 7.88% 23 13.69% 82 131.74% 203 0 0 0 $0.00(-31.95%) (46.95%)
247 funtoken fun $0.01 -3.84% 0 -4.55% -7 -14.1% 30 -10.77% 17 26 28 69 $-0.19(-96.64%) (2879.4%)
248 mvl mvl $0.00 Ethereum -3.99% 2 -5.01% -9 -26.79% 3 -21.51% 0 -26 -31 71 $-0.07(-95.38%) (2062.53%)
249 Ardor ardr $0.07 -3.9% 2 3.64% 12 -27.28% 1 -23.03% -8 -15 -18 6 $-2.03(-96.64%) (2876.1%)
250 ton crystal ton $0.04 Ethereum -3.3% 3 -2.68% -4 -26.34% 3 -23.92% 45 3 -26 96 $-0.39(-90.54%) (956.76%)
251 humanscape hum $0.08 ethereum... -10.07% -14 8.63% 25 -32.37% -18 -26.23% -23 -51 -50 -3 $-0.54(-87.0%) (669.0%)
252 Prometeus prom $4.26 Ethereum... -6.94% -7 2.77% 8 -26.95% 0 -21.63% -7 -6 -2 24 $-65.49(-93.89%) (1536.33%)
253 Keep Network keep $0.08 Ethereum... -12.28% -19 6.77% 19 -36.2% -31 -33.88% -42 -56 -55 -39 $-1.39(-94.51%) (1721.7%)
254 Radio Caca raca $0.00 ethereum... -4.35% 0 1.88% 4 -24.17% 5 -16.53% 3 -29 -46 -148 $-0.01(-98.15%) (5306.21%)
255 Mdex mdx $0.07 huobi-token... -10.6% -15 -27.85% -54 -34.52% -24 -54.0% -76 71 45 -74 $-6.43(-98.86%) (8663.1%)
256 wrapped everscale wever $0.04 -2.83% 1 -3.3% -5 -20.91% 13 -25.54% 38 -2 -33 0 $-0.07(-64.71%) (183.39%)
257 Bifrost bfc $0.06 Ethereum, Fantom -5.91% -5 -8.94% -19 -23.11% 8 5.46% 46 50 25 -26 $-0.57(-89.88%) (887.85%)
258 Bancor Network Token bnt $0.34 Ethereum -4.21% 0 -4.94% -8 -30.7% -12 -18.01% 0 -1 -11 -122 $-23.39(-98.55%) (6816.2%)
259 Serum srm $0.26 Ethereum... 20.91% 46 -6.88% -17 -65.17% -90 -63.23% -98 -102 -103 -107 $-12.22(-97.93%) (4720.93%)
260 h2o dao h2o $0.30 binance-smart... 0.83% 12 2.74% 10 1.45% 55 -0.18% 31 89 151 0 $-0.60(-66.57%) (199.13%)
261 Illuvium ilv $40.51 Ethereum -7.22% -6 -9.38% -14 -32.99% -5 -22.2% 170 164 89 -88 $-1,831.14(-97.84%) (4520.23%)
262 Power Ledger powr $0.14 ethereum... -10.92% -16 2.78% 13 -31.56% -14 -26.0% -19 -20 -29 -12 $-1.67(-92.39%) (1214.49%)
263 Orbs orbs $0.02 binance-smart... -3.69% 0 2.12% 11 -29.7% -6 -25.61% -17 -30 -42 7 $-0.28(-92.3%) (1199.43%)
264 vulcan forged pyr pyr $2.75 -6.74% -3 -7.69% -12 -39.4% -40 -32.95% -39 14 10 -67 $-40.36(-93.62%) (1468.23%)
265 Pirate Chain arrr $0.34 -3.84% 1 -4.05% -6 -19.66% 16 -16.76% 2 16 11 -23 $-12.69(-97.42%) (3771.56%)
266 Spell Token spell $0.00 fantom... -7.32% -6 -6.12% -12 -32.52% -12 -27.1% -14 -48 -76 0 $-0.03(-97.94%) (4761.77%)
267 Steem steem $0.17 -7.96% -8 6.87% 19 -29.72% -9 -25.29% -16 -8 -1 45 $-7.87(-97.94%) (4752.87%)
268 marblex mbx $1.79 -1.9% 7 -10.42% -20 -37.09% -31 0.0% 0 0 0 0 $-1.23(-40.69%) (68.6%)
269 CertiK ctk $0.74 -3.7% 2 -3.81% -5 -19.22% 16 -9.1% 12 10 33 212 $-3.05(-80.45%) (411.45%)
270 Cartesi ctsi $0.10 polygon-pos... -5.3% -3 -3.25% -3 -34.74% -25 -23.88% -9 -14 -6 -63 $-1.62(-94.21%) (1628.37%)
271 Dent dent $0.00 Ethereum -6.68% -6 -4.04% -5 -28.42% -8 -20.47% -9 -30 -22 -87 $-0.10(-99.34%) (15138.76%)
272 phala network pha $0.16 -4.23% -2 1.35% 7 -21.41% 7 -30.47% -33 148 233 81 $-1.08(-87.29%) (686.96%)
273 Numeraire nmr $10.83 energi, Ethereum -4.19% 0 -2.26% -2 -29.24% -12 -25.49% -19 -21 -37 -55 $-91.00(-89.36%) (840.04%)
274 Biconomy bico $0.28 Ethereum -1.89% 8 -8.75% -19 -31.9% -10 -34.47% -24 -8 -2 0 $-6.09(-95.68%) (2214.02%)
275 Stratis strax $0.44 Ethereum -7.1% -7 2.2% 10 -20.96% 12 -15.57% 3 10 -10 17 $-21.31(-97.99%) (4863.34%)
276 Ultra uos $0.20 Ethereum -5.5% 0 6.67% 17 -31.32% -16 -30.4% -29 -75 -23 -65 $-2.17(-91.37%) (1058.45%)
277 Anyswap any $3.33 Fantom... -7.5% -8 -1.36% 4 -29.57% -11 -21.64% -11 -9 -29 52 $-27.78(-89.3%) (834.16%)
278 aelf elf $0.12 Ethereum -5.13% -1 0.66% 6 -9.33% 30 -4.74% 28 26 8 -6 $-2.32(-95.15%) (1961.91%)
279 morpheus.network mnw $1.31 -10.72% -15 -2.68% 1 -31.5% -17 -7.76% 17 0 0 0 $-0.66(-33.65%) (50.72%)
280 rakon rkn $0.25 Ethereum... 5.3% 17 -8.4% -12 -36.29% -25 -38.77% -58 -49 25 95 $-0.52(-67.51%) (207.79%)
281 chromia chr $0.11 -4.22% 2 -4.52% -3 -31.01% -14 -21.44% -9 -20 -25 -88 $-1.34(-92.62%) (1254.76%)
282 terran coin trr $2.54 0.51% 6 33.18% 62 -9.84% 32 -11.83% 6 15 0 0 $-0.51(-16.73%) (20.09%)
283 loom network loom $0.05 Ethereum -7.3% -5 0.92% 6 -15.6% 17 -0.43% 36 0 73 98 $-0.65(-93.33%) (1399.68%)
284 reef reef $0.00 energi... -6.86% -4 -11.66% -21 -54.01% -85 -54.12% -89 -52 9 -80 $-0.05(-94.3%) (1654.49%)
285 glitzkoin gtn $0.24 33.95% 70 31.17% 60 25.35% 105 -23.43% -14 0 0 0 $-0.26(-52.48%) (110.44%)
286 OriginTrail trac $0.16 Ethereum... -6.34% -2 4.1% 13 -30.77% -13 -9.69% 12 27 4 -109 $-2.52(-93.96%) (1555.99%)
287 Band Protocol band $1.68 Fantom, Ethereum -10.73% -13 -14.0% -30 -31.82% -15 61.4% 137 114 108 7 $-19.43(-92.06%) (1158.86%)
288 venus busd vbusd $0.02 binance-smart... 0.06% 6 0.07% 3 0.13% 52 0.27% 39 39 67 312 $-0.01(-38.4%) (62.34%)
289 nest protocol nest $0.02 1.81% 10 6.67% 17 9.39% 73 12.63% 58 3 -32 535 $-0.18(-89.75%) (875.38%)
290 SafePal sfp $0.54 binance-smart... -6.91% -5 -16.69% -37 26.24% 105 38.73% 101 128 141 102 $-3.02(-84.9%) (562.06%)
291 renBTC renbtc $16,168.61 Ethereum... -3.16% -2 -2.98% -3 -21.22% 4 -15.82% -6 3 13 -161 $-51,326.33(-76.04%) (317.44%)
292 WazirX wrx $0.15 binancecoin... -3.75% 0 -2.49% 0 -29.6% -9 -24.84% -17 -20 -3 -73 $-3.93(-96.34%) (2631.94%)
293 conflux cfx $0.03 -6.61% -7 -8.46% -10 -32.57% -19 -28.47% -30 -42 -65 -42 $-1.52(-98.24%) (5587.53%)
294 LooksRare looks $0.12 Ethereum -11.82% -15 -11.81% -17 -43.12% -51 -44.69% -79 -51 -87 0 $-1.67(-93.25%) (1380.71%)
295 constellation dag $0.04 -5.29% -5 -5.18% -8 -31.18% -17 -41.45% -68 -32 -37 6 $-0.41(-90.07%) (907.54%)
296 Vai vai $0.97 binance-smart... -0.04% 11 0.66% 7 -0.44% 55 -0.77% 38 54 74 159 $-0.12(-11.17%) (12.58%)
297 Augur rep $5.08 Ethereum -6.34% -6 2.8% 11 -26.93% -7 -20.98% -17 -23 -20 -1 $-103.39(-95.31%) (2033.97%)
298 Stargate Finance stg $0.40 arbitrum-one... -1.75% 6 5.49% 15 -17.46% 13 -8.2% 28 -11 -53 0 $-0.60(-59.99%) (149.92%)
299 chrono.tech time $77.54 -14.4% -18 50.01% 85 37.52% 128 43.8% 118 0 0 0 $-13.05(-14.4%) (16.82%)
300 orchid oxt $0.08 -3.51% 0 -1.64% 2 -20.27% 6 -13.08% 10 -1 -4 -56 $-0.77(-90.6%) (963.78%)