历史快照 - 2022-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rai finance sofi $0.12 1.19% 9 -1.03% 2 -3.94% 50 -18.42% -13 52 187 0 $-0.28(-69.16%) (224.2%)
402 ThunderCore tt $0.00 -4.41% -6 3.81% 10 -26.4% -11 -21.26% -9 -28 -28 44 $-0.03(-90.82%) (988.85%)
403 Celo Euro ceur $1.02 0.17% 5 2.01% 3 2.87% 54 3.92% 35 44 74 0 $-0.10(-9.03%) (9.92%)
404 HUSD husd $0.15 huobi-token... -1.61% 3 -4.01% -5 -44.64% -72 -84.33% -260 -223 -217 -129 $-0.86(-84.97%) (565.55%)
405 efforce wozx $0.06 -3.64% -2 -7.48% -17 -29.71% -20 -36.38% -63 -30 -29 152 $-3.08(-97.97%) (4820.07%)
406 BakerySwap bake $0.17 harmony-shard... -3.59% -1 -3.42% -90 -31.46% -23 -20.39% -16 -24 -29 -174 $-7.95(-97.86%) (4579.66%)
407 deapcoin dep $0.00 -5.46% -6 -6.61% -13 -16.24% 22 -13.71% 8 0 0 0 $0.00(-18.26%) (22.34%)
408 World Mobile Token wmt $0.14 cardano -2.17% 6 -5.81% -7 -25.27% -2 -12.93% 12 -35 -29 0 $-0.44(-76.5%) (325.45%)
409 ankrETH aeth $1,121.03 Ethereum -4.69% -3 -7.33% -12 -27.98% -13 -9.85% 16 13 -1 26 $-3,519.83(-75.84%) (313.98%)
410 splintershards sps $0.04 -2.24% 8 -4.22% -5 -30.4% -18 -33.14% -41 -75 3 15 $-0.85(-95.65%) (2200.19%)
411 rarible rari $2.34 -4.07% 2 -13.67% -33 -42.84% -64 12.15% 57 0 0 0 $-2.22(-48.64%) (94.7%)
412 kunci coin kunci $0.03 binance-smart... -1.65% 8 -8.68% -16 -26.98% -7 -18.84% -9 18 686 0 $-0.17(-86.81%) (658.3%)
413 venus usdt vusdt $0.02 binance-smart... -0.01% 10 0.03% 5 -0.05% 52 0.05% 27 42 71 337 $0.00(-0.05%) (0.05%)
414 Polkastarter pols $0.33 ethereum... -5.63% -5 -0.79% 2 -28.01% -14 -24.13% -29 -35 -36 -112 $-6.14(-94.96%) (1883.9%)
415 smartofgiving aog $0.44 -2.05% 7 -1.3% 2 -10.57% 35 0.3% 29 0 0 0 $-0.05(-10.57%) (11.82%)
416 ARPA Chain arpa $0.03 -5.22% -1 -1.77% -1 -29.49% -19 -22.63% -22 0 0 0 $-0.01(-35.2%) (54.31%)
417 Gods Unchained gods $0.22 Ethereum -6.65% -6 -13.52% -37 -30.98% -31 -28.81% 92 57 363 16 $-7.61(-97.14%) (3401.0%)
418 Bitcicoin bitci $0.00 -10.38% -18 -5.71% -10 -39.1% -51 -34.22% -50 0 0 0 $-0.01(-56.41%) (129.43%)
419 coinex token cet $0.04 Ethereum -1.06% 5 4.78% 16 -15.09% 27 8.52% 46 30 116 155 $-0.09(-67.62%) (208.84%)
420 forta fort $0.16 -1.01% 8 6.48% 53 -2.88% 93 -0.88% 72 0 0 0 $-0.04(-19.68%) (24.5%)
421 Alpaca Finance alpaca $0.22 Binance Smart... -1.56% 5 -2.45% -1 -25.29% -8 -22.08% -19 -9 34 30 $-7.81(-97.24%) (3518.05%)
422 Ufo Gaming ufo $0.00 Ethereum -7.51% -10 -10.76% -22 -42.38% -63 -35.34% -58 -61 -163 0 $0.00(-97.91%) (4682.02%)
423 Klever klv $0.00 Tron20, tron -1.73% 4 -1.14% 1 -19.27% 14 -15.6% -1 -12 109 -43 $-0.14(-97.53%) (3949.23%)
424 Keep3rV1 kp3r $73.32 Fantom, Ethereum 0.4% 10 2.18% 9 -25.69% -10 -21.54% -19 -25 125 -111 $-1,798.20(-96.08%) (2452.6%)
425 LCX lcx $0.04 ethereum... -7.4% -8 -7.96% -18 -27.46% -17 -19.65% -11 3 -40 -67 $-0.45(-91.75%) (1112.51%)
426 cocos-bcx cocos $0.46 ethereum... -1.22% 4 0.56% 5 -20.94% 9 -21.42% -20 -18 -33 -18 $-4.50(-90.67%) (971.32%)
427 idex idex $0.05 -1.41% 5 -3.19% -5 -22.87% 1 -20.17% -14 -33 -22 -102 $-0.64(-93.36%) (1406.99%)
428 Marlin pond $0.01 Ethereum... -3.61% -3 -2.01% -3 -30.92% -24 -20.99% -20 -33 -11 128 $-0.26(-97.03%) (3271.41%)
429 alpine f1 team fan token alpine $2.71 -13.06% -30 -0.09% 1 -16.48% 19 -7.79% 8 0 0 0 $-0.66(-19.6%) (24.39%)
430 travala.com ava $0.59 0.68% 6 0.28% 2 -24.15% -7 -15.3% -4 -16 8 -26 $-5.66(-90.55%) (958.31%)
431 e-radix exrd $0.04 -7.31% -12 -19.79% -58 -25.8% -15 -22.93% -27 -38 -40 -184 $-0.58(-93.28%) (1387.95%)
432 Badger DAO badger $2.44 arbitrum-one... -2.23% -1 -2.0% -5 -31.67% -30 -25.65% -34 -54 -40 -163 $-81.52(-97.09%) (3338.16%)
433 mint marble mim $0.87 -10.42% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-10.42%) (11.63%)
434 yooshi yooshi $0.00 -3.88% 1 -7.72% -13 -27.36% -12 -24.02% -23 0 0 0 $0.00(-33.36%) (50.06%)
435 sweat economy sweat $0.01 4.52% 17 14.73% 27 -30.82% -26 -1.84% 24 -177 0 0 $-0.04(-71.49%) (250.81%)
436 Bonfida fida $0.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 reserve rsv $1.00 Ethereum 0.0% 4 -0.0% 0 0.18% 52 0.16% 34 53 78 0 $-0.02(-1.83%) (1.87%)
438 Astrafer astrafer $2.04 -3.22% 1 -7.73% -9 -32.47% -28 -20.05% -10 -23 0 0 $-1.76(-46.34%) (86.35%)
439 usdk usdk $1.00 okex-chain... -0.61% 4 -0.37% 1 -0.29% 57 -0.07% 33 52 80 347 $-0.07(-6.79%) (7.28%)
440 Orion Protocol orn $0.84 Ethereum -2.09% 0 -11.77% -21 -29.68% -19 -18.94% -11 -9 -25 -136 $-27.03(-97.0%) (3231.63%)
441 æternity ae $0.08 -0.72% 5 9.64% 19 -13.0% 22 -3.29% 22 0 0 0 $-0.02(-18.46%) (22.64%)
442 Raydium ray $0.18 Solana, Ethereum 3.73% 19 -25.98% -50 -62.14% -138 -62.48% -158 -165 -175 -287 $-16.34(-98.9%) (8977.71%)
443 LTO Network lto $0.07 -5.75% -6 -1.01% -2 -26.21% -3 -31.76% -51 0 0 0 $-0.09(-55.85%) (126.48%)
444 gxchain gxc $0.37 -3.23% -2 -3.87% -8 0.08% 63 -18.31% -14 -57 -83 206 $-9.64(-96.29%) (2598.76%)
445 streamcoin strm $0.02 -0.9% 8 0.82% 5 -17.05% 14 -9.47% 7 0 0 0 $-0.01(-25.62%) (34.44%)
446 groestlcoin grs $0.34 -4.73% -1 5.94% 15 -11.6% 26 0.0% 0 0 0 0 $-0.09(-21.97%) (28.16%)
447 proton xpr $0.00 -8.28% -9 -3.32% -1 -22.09% 7 -6.18% 22 0 0 0 $0.00(-23.28%) (30.35%)
448 dkargo dka $0.03 ethereum... -2.71% 7 11.31% 27 -29.87% -9 -26.39% -25 -50 -52 -75 $-0.52(-95.14%) (1958.26%)
449 bounce token auction $4.43 -5.96% -5 -0.7% 4 -32.64% -23 -19.85% -17 209 196 119 $-60.63(-93.19%) (1368.48%)
450 Ethernity Chain ern $1.75 ethereum... -5.73% -2 -4.31% -5 -31.07% -16 -37.35% -67 96 80 -111 $-65.00(-97.39%) (3724.89%)
451 alchemix alcx $16.61 -3.38% 3 -3.02% -2 -36.19% -31 -14.56% 0 0 0 0 $-9.50(-36.38%) (57.18%)
452 TomoChain tomo $0.29 -5.22% -1 -6.9% -13 -36.92% -41 -30.19% -33 0 0 0 $-0.19(-39.88%) (66.33%)
453 Verasity vra $0.00 Ethereum... -3.51% 4 -7.56% -15 -37.94% -46 -35.43% -56 -53 -85 -170 $-0.08(-97.02%) (3259.84%)
454 mines of dalarnia dar $0.13 -2.18% 9 -6.52% -11 -40.69% -51 -31.36% -42 0 0 0 $-0.10(-44.37%) (79.76%)
455 ichi ichi $5.16 -4.19% 4 5.65% 13 -17.29% 13 -5.72% 25 59 85 468 $-132.40(-96.25%) (2565.41%)
456 tokenpocket tpt $0.01 -8.51% -9 -6.47% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-9.28%) (10.23%)
457 Wanchain wan $0.14 -2.46% 8 -4.29% -6 -30.22% -12 -21.85% -23 0 0 0 $-0.06(-30.22%) (43.3%)
458 nvirworld nvir $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 litentry lit $0.65 -9.27% -9 -6.4% -11 -38.59% -47 -5.6% 23 0 0 0 $-0.62(-48.63%) (94.67%)
460 neblio nebl $1.32 -22.98% -44 7.77% 18 -31.43% -17 -39.25% -65 -50 245 368 $-43.36(-97.05%) (3289.84%)
461 starlink starl $0.00 -9.47% -12 -9.44% -19 -35.85% -37 -5.33% 22 0 0 0 $0.00(-37.08%) (58.94%)
462 tokenlon network token lon $0.58 0.75% 9 -2.66% -6 -9.89% 33 -6.31% 19 56 56 77 $-8.27(-93.45%) (1426.75%)
463 clover finance clv $0.06 Ethereum -3.63% 3 -2.68% -6 -30.56% -16 -33.72% -53 -34 34 -75 $-1.84(-96.93%) (3159.79%)
464 linear finance lina $0.01 -5.21% -2 -6.23% -12 -32.54% -22 -23.95% -17 0 0 0 $0.00(-40.6%) (68.35%)
465 dia dia $0.29 -3.75% 2 -1.38% -7 -29.64% -16 -24.77% -20 -6 15 -1 $-4.78(-94.26%) (1641.02%)
466 hunt hunt $0.23 -6.49% -6 3.54% 4 -34.72% -35 -32.32% -45 -59 -63 9 $-1.18(-83.53%) (507.33%)
467 argentine football association fan token arg $6.64 -20.24% -34 5.99% 16 0.0% 0 0.0% 0 0 0 0 $-2.01(-23.25%) (30.29%)
468 AIOZ Network aioz $0.04 Ethereum... -9.77% -10 -12.13% -24 -23.63% -4 -25.8% -32 -32 -33 -70 $-1.75(-97.91%) (4695.74%)
469 komodo kmd $0.18 -0.13% 7 -0.82% -2 -26.68% -14 -26.77% -36 0 0 0 $-0.08(-31.07%) (45.08%)
470 refereum rfr $0.00 4.48% 20 15.03% 32 -19.52% 3 -13.15% 3 0 0 0 $0.00(-23.04%) (29.94%)
471 Yield Guild Games ygg $0.21 harmony-shard... -3.9% -1 -2.56% -7 -34.46% -27 -23.06% -28 -88 -151 -284 $-10.10(-97.94%) (4748.19%)
472 choise.com cho $0.91 -1.19% 2 1.26% 2 0.45% 53 0.0% 0 0 0 0 $-0.05(-5.34%) (5.64%)
473 Tellor trb $10.81 Ethereum... -4.82% -4 -7.58% -18 -37.06% -37 -22.11% -27 -34 -163 -31 $-134.99(-92.59%) (1248.8%)
474 bitcoin diamond bcd $0.13 0.43% 9 0.27% 2 -18.92% 5 -18.33% -12 0 0 0 $-0.04(-21.5%) (27.38%)
475 swarm bzz $0.50 -3.82% -3 3.74% 11 -16.19% -34 4.43% -21 0 0 0 $-0.10(-16.19%) (19.32%)
476 Steem Dollars sbd $2.06 -2.32% -1 10.25% 24 -15.42% 21 -9.56% 14 6 6 78 $-11.70(-85.02%) (567.38%)
477 beefy finance bifi $335.56 -3.1% -4 2.91% 7 -24.18% -10 0.0% 0 0 0 0 $-112.89(-25.17%) (33.64%)
478 star atlas atlas $0.00 -2.86% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.51%) (4.73%)
479 moss coin moc $0.06 -0.03% 10 2.24% 8 -24.34% -9 -28.91% -44 0 0 0 $-0.03(-34.18%) (51.92%)
480 ellipsis eps $0.03 -3.44% 1 -22.06% -46 -39.75% -47 -63.9% -181 0 0 0 $-0.07(-68.19%) (214.36%)
481 flamingo flm $0.08 Neo -4.89% -4 -6.02% -16 -33.97% -28 -26.94% -39 -40 -56 6 $-1.03(-93.15%) (1358.97%)
482 monacoin mona $0.35 -3.13% 3 -1.59% 0 -19.41% 6 -16.58% -3 0 0 0 $-0.10(-22.53%) (29.09%)
483 carry cre $0.00 -0.85% 10 2.98% 11 -30.8% -27 -28.13% -42 0 0 0 $0.00(-34.02%) (51.56%)
484 brazil national fan token bft $0.78 -26.91% -55 13.28% 24 -21.41% -2 -22.39% -24 0 0 0 $-0.29(-26.91%) (36.82%)
485 ultiledger ult $0.01 -5.78% -6 -14.9% -31 -6.97% 37 -11.87% 10 0 0 0 $0.00(-21.8%) (27.88%)
486 coinloan clt $11.83 Ethereum -3.63% 0 -3.31% -5 -23.42% -8 -19.86% -16 -15 -11 240 $-27.02(-69.55%) (228.46%)
487 benqi qi $0.01 19.63% 39 19.14% 38 -15.98% 30 -13.12% 19 0 0 0 $0.00(-28.39%) (39.64%)
488 defigram dfg $2.30 -17.17% -32 -0.78% 0 -20.71% -2 0.0% 0 0 0 0 $-0.90(-28.21%) (39.3%)
489 sentinel protocol upp $0.05 0.25% 10 16.28% 24 -18.2% 15 -15.1% -2 0 0 0 $-0.03(-34.7%) (53.15%)
490 elitium eum $0.82 -6.39% -8 -5.22% -10 0.0% 0 0.0% 0 0 0 0 $-0.15(-15.3%) (18.06%)
491 elastos ela $1.10 -1.76% 9 4.44% 12 -21.9% 3 -23.37% -27 0 0 0 $-0.43(-27.9%) (38.69%)
492 troy troy $0.00 binancecoin... -3.36% 4 0.64% 3 -30.68% -26 -27.81% -44 -44 -51 -66 $-0.03(-91.95%) (1141.69%)
493 bitshares bts $0.01 -5.78% -2 -3.28% -4 -29.01% -24 -25.19% -32 0 0 0 $0.00(-33.24%) (49.8%)
494 Battle World bwo $0.51 -0.38% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
495 1eco 1eco $0.84 Ethereum 3.57% 15 -38.07% -104 -53.53% -107 -52.97% -123 -147 -170 0 $-8.55(-91.03%) (1015.06%)
496 paris saint-germain fan token psg $5.79 -9.86% -18 0.52% 2 -22.07% 3 0.0% 0 0 0 0 $-1.64(-22.07%) (28.32%)
497 toko token tko $0.20 -2.82% 4 1.13% 4 -16.22% 19 -11.75% 10 0 0 0 $-0.05(-20.61%) (25.96%)
498 coinpoker chp $0.08 -0.76% 9 -0.18% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.84%) (13.42%)
499 cult dao cult $0.00 -4.65% -4 -10.42% -27 -33.11% -38 0.0% 0 0 0 0 $0.00(-33.11%) (49.5%)
500 Covalent cqt $0.09 -6.79% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-34.35%) (52.32%)