历史快照 - 2022-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.14 6.37% 12 18.98% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-1.85%) (1.89%)
302 Coin98 c98 $0.26 Ethereum... -2.65% -8 3.35% -1 -19.26% -2 -14.93% -8 -30 -1 -118 $-5.00(-95.03%) (1912.46%)
303 Acala aca $0.11 polkadot -1.91% -8 -0.3% -13 -36.52% -37 -33.67% -50 -95 -70 0 $-1.94(-94.76%) (1807.36%)
304 Stargate Finance stg $0.41 arbitrum-one... -1.96% -8 9.69% 9 -18.95% -1 -5.86% 24 -12 -40 0 $-0.60(-59.27%) (145.54%)
305 Serum srm $0.21 Ethereum... -12.23% -23 22.39% 31 -72.05% -140 -69.68% -146 -149 -145 -155 $-12.27(-98.28%) (5729.04%)
306 rsk smart bitcoin rbtc $16,716.61 0.12% -5 2.2% -6 -20.15% 6 -12.25% 7 16 21 80 $-50,863.17(-75.26%) (304.27%)
307 Vai vai $0.97 binance-smart... 0.52% -2 -0.19% -11 -0.02% 39 0.73% 27 29 61 148 $-0.12(-11.14%) (12.54%)
308 xsgd xsgd $0.74 ethereum... 1.54% -1 1.69% -17 16.25% 46 6.73% 38 58 63 99 $-0.11(-12.67%) (14.51%)
309 orbit chain orc $0.09 0.99% -1 4.71% 0 -20.58% -5 -5.36% 15 0 0 0 $-0.04(-31.51%) (46.0%)
310 biswap bsw $0.20 binance-smart... -1.04% -6 -5.15% -21 -22.81% -12 -16.57% -14 -36 -40 96 $-1.68(-89.3%) (834.41%)
311 inSure DeFi sure $0.00 Ethereum... 0.39% -2 -9.26% -30 -20.49% -6 -14.94% -8 0 -66 62 $-0.06(-96.48%) (2741.99%)
312 NKN nkn $0.08 Ethereum 2.4% 0 2.72% -6 -26.56% -18 -6.53% 13 -2 -24 -82 $-1.24(-94.04%) (1577.43%)
313 onus onus $0.56 0.4% -3 1.62% -9 21.93% 91 17.46% 62 0 0 0 $-0.02(-3.05%) (3.15%)
314 quarkchain qkc $0.01 5.61% 5 15.86% 19 -26.0% -17 -22.28% -31 -56 -4 8 $-0.29(-97.17%) (3431.61%)
315 Everipedia iq $0.00 ethereum, EOS... 28.57% 47 66.63% 102 5.39% 57 9.18% 45 25 36 51 $-0.06(-92.61%) (1252.47%)
316 Velas vlx $0.02 binance-smart... 0.39% -1 -5.01% -18 -39.77% -46 -43.69% -86 -88 -72 -193 $-0.51(-95.76%) (2260.27%)
317 Radicle rad $1.54 Ethereum 0.14% -3 0.38% -7 -28.07% -26 -21.91% -36 -14 -14 -28 $-25.34(-94.28%) (1648.89%)
318 Dero dero $4.07 -1.08% -7 -6.03% -25 -16.67% 10 -1.53% 21 58 84 -11 $-21.52(-84.11%) (529.2%)
319 stormx stmx $0.01 2.81% -2 14.24% 15 -24.35% -18 -17.6% -13 -25 -38 -59 $-0.21(-97.49%) (3887.68%)
320 Origin Protocol ogn $0.10 Ethereum, sora 1.7% -4 3.74% -4 -31.39% -31 -23.02% -32 17 -11 -110 $-3.01(-96.67%) (2907.37%)
321 Uquid Coin uqc $5.20 Ethereum... -6.22% -15 -15.12% -43 -32.91% -35 -50.11% -109 -81 -42 58 $-27.81(-84.24%) (534.64%)
322 wrapped velas wvlx $0.02 velas 0.79% -4 -2.72% -11 -38.98% -46 -42.83% -79 -92 -75 0 $-0.23(-91.02%) (1013.36%)
323 chainbing cbg $1.55 Ethereum 0.98% -3 -3.71% -15 -31.57% -30 -22.51% -23 -74 -111 0 $-130.12(-98.82%) (8397.79%)
324 SingularityNET agi $0.04 sora... 12.09% 21 13.7% 24 -26.92% -16 -15.55% -3 -10 68 -8 $-1.47(-97.04%) (3277.58%)
325 standard tokenization protocol stpt $0.03 7.04% 8 8.88% 12 -28.38% -23 -24.8% -30 -34 -20 33 $-0.16(-84.27%) (535.58%)
326 Alchemy Pay ach $0.01 binance-smart... -1.28% -5 6.81% 6 -18.04% 7 -13.69% 5 -1 -14 -46 $-0.15(-93.75%) (1500.57%)
327 magic magic $0.28 1.47% 0 7.88% 13 -44.71% -63 -16.55% -5 -10 0 0 $-0.45(-61.87%) (162.24%)
328 project galaxy gal $1.40 Ethereum... -0.1% -5 0.25% -9 -36.9% -43 -31.33% -50 -74 -66 0 $-16.66(-92.23%) (1186.38%)
329 origin dollar ousd $1.00 Ethereum 0.01% -5 -0.13% -11 0.01% 74 0.27% 61 43 61 808 $-0.05(-4.71%) (4.95%)
330 Aurora aurora $0.47 Ethereum, aurora -2.51% -8 -11.52% -25 -32.97% -14 -42.63% -32 -63 -54 0 $-20.62(-97.76%) (4356.87%)
331 JOE joe $0.15 avalanche -0.3% -6 -2.91% -14 -33.22% -35 -22.81% -23 -34 -59 -132 $-4.34(-96.66%) (2897.03%)
332 clash of lilliput col $0.59 0.2% -4 0.21% -11 -3.39% 120 0.0% 0 0 0 0 $-0.02(-3.39%) (3.51%)
333 Divi divi $0.02 7.88% 16 47.31% 75 -0.95% 54 -4.49% 24 -28 60 -16 $-0.13(-89.71%) (871.47%)
334 Ampleforth ampl $1.05 avalanche... 0.56% -5 -14.61% -42 -8.18% 32 2.46% 39 53 13 4 $-2.79(-72.75%) (267.04%)
335 Metal mtl $0.72 Ethereum 4.08% 5 12.57% 17 -28.28% -20 -23.21% -26 -39 -53 0 $-12.81(-94.68%) (1781.12%)
336 susd susd $1.00 0.08% 8 0.25% -22 -1.07% -17 -0.06% -49 -60 -80 106 $-0.09(-8.27%) (9.01%)
337 Telos tlos $0.18 Ethereum... 3.9% 4 6.6% 9 -12.83% 20 6.75% 44 34 30 -27 $-1.21(-87.28%) (686.33%)
338 Venus xvs $3.91 binance-smart... -2.49% -12 0.45% -12 -25.32% -11 -11.75% -1 4 -22 -44 $-134.83(-97.18%) (3450.18%)
339 DODO dodo $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
340 seedify.fund sfund $1.16 binance-smart... -0.27% -9 -0.91% -16 -28.85% -22 -27.49% -38 -71 -36 8 $-15.14(-92.86%) (1301.39%)
341 Aergo aergo $0.12 Binance Chain... 9.97% 17 17.82% 19 -20.52% -4 -14.1% -5 3 45 140 $-0.40(-77.49%) (344.22%)
342 axel axel $0.17 0.14% -10 14.21% 14 -4.49% 41 -4.93% 17 0 0 0 $-0.02(-9.96%) (11.07%)
343 celo dollar cusd $0.99 Celo, celo 0.72% -4 0.89% -16 -0.45% 37 -0.07% 7 6 53 86 $-0.02(-2.21%) (2.26%)
344 Aavegotchi ghst $1.02 Ethereum... -0.03% -6 -1.25% -13 -6.79% 37 -10.11% 4 -3 -6 6 $-1.94(-65.42%) (189.2%)
345 UTRUST utk $0.09 Ethereum 2.02% 2 -2.11% -15 -30.77% -25 -24.67% -31 12 1 15 $-1.03(-91.7%) (1105.01%)
346 adshares ads $1.38 binance-smart... -1.87% -12 -2.85% -17 -18.47% 1 -23.66% -16 -47 -78 276 $-4.24(-75.43%) (306.93%)
347 efinity token efi $0.08 Ethereum... 1.25% -4 6.75% 4 -28.38% -22 -36.33% -48 -32 215 -65 $-2.22(-96.48%) (2741.44%)
348 VeThor Token vtho $0.00 vechain 0.16% -6 0.7% -5 -28.84% -24 -21.71% -21 -39 -51 -124 $-0.04(-97.4%) (3743.17%)
349 Hifi Finance mft $0.00 Ethereum 3.25% 6 10.39% 9 -16.45% 14 -5.33% 17 12 32 67 $-0.03(-86.46%) (638.53%)
350 Metadium meta $0.03 Ethereum 1.28% 0 18.31% 22 -24.82% -16 -9.21% 8 -15 -9 32 $-0.38(-93.45%) (1427.74%)
351 Ampleforth Governance Token forth $2.95 Ethereum 1.33% 0 -1.31% -10 -28.71% -21 -25.57% -35 -58 -43 71 $-42.38(-93.49%) (1435.59%)
352 moonriver movr $7.81 meter, moonriver -2.93% -15 -3.13% -17 -30.73% -29 -24.86% -23 -26 -37 -219 $-450.77(-98.3%) (5773.96%)
353 fetch.ai fet $0.06 -0.14% -5 -0.75% -9 -33.52% -40 -25.39% -33 -35 -25 -174 $-0.89(-93.7%) (1488.11%)
354 Sun Token sun $0.01 Tron20, tron 0.35% -1 -0.91% -9 -23.93% -15 -25.49% -31 32 -12 18 $-6.10(-99.92%) (121442.74%)
355 glitzkoin gtn $0.18 -1.51% -9 -3.84% -17 -7.23% 34 -43.09% -86 0 0 0 $-0.32(-64.52%) (181.88%)
356 Dawn Protocol dawn $0.58 Ethereum -6.44% -20 10.78% 9 -18.93% 8 -14.73% -5 -26 -26 -54 $-8.29(-93.43%) (1422.87%)
357 wirex token wxt $0.00 -1.34% -1 -6.02% -18 -14.73% 16 -8.42% 15 7 -13 240 $-0.03(-85.43%) (586.28%)
358 mobilecoin mob $0.58 -0.29% -1 -0.2% -8 -34.27% -37 -28.77% -40 -70 -69 -213 $-15.66(-96.43%) (2698.0%)
359 santos fc fan token santos $9.43 binance-smart... -9.6% -29 19.09% 24 -22.48% -7 -16.71% -14 -25 -38 0 $-11.11(-54.09%) (117.84%)
360 somesing ssx $0.02 9.21% 18 11.37% 14 -23.01% -7 -21.2% -22 0 0 0 $0.00(-23.69%) (31.04%)
361 MaidSafeCoin maid $0.09 omni -4.78% -7 -10.98% -36 -29.72% -26 -25.61% -29 -154 -142 -48 $-1.20(-92.76%) (1280.84%)
362 XCAD Network xcad $1.24 Ethereum... -0.97% -2 6.95% 4 -39.53% -51 -33.88% -51 -42 3 0 $-4.42(-78.07%) (356.0%)
363 Perpetual Protocol perp $0.46 optimistic-et... 0.72% 1 -11.38% -35 -19.43% 7 -17.3% -8 -11 -49 -234 $-21.04(-97.86%) (4577.62%)
364 fc porto porto $5.35 binance-smart... -10.14% -29 38.31% 66 17.54% 86 46.61% 107 30 21 0 $-2.17(-28.91%) (40.66%)
365 whitecoin xwc $0.06 -0.87% -4 0.26% -10 -14.59% 20 -21.9% -25 -75 -48 -192 $-2.54(-97.84%) (4531.07%)
366 Euro Coin euroc $1.03 -0.08% -3 0.09% -126 4.15% -86 5.46% -92 -89 -70 0 $0.00(-0.37%) (0.37%)
367 Ark ark $0.29 10.48% 16 16.63% 22 -24.17% -6 -18.24% -13 -21 -24 -72 $-10.00(-97.17%) (3438.73%)
368 revain rev $0.00 tron, Ethereum -7.0% -16 -6.55% -19 -40.18% -62 -33.2% -56 -84 -94 -260 $-4.06(-99.99%) (836911.1%)
369 mstable usd musd $1.00 0.0% -3 0.0% -12 0.0% 50 0.15% 25 31 58 317 $-0.09(-7.92%) (8.6%)
370 conun con $0.01 Ethereum 7.07% 10 22.63% 34 -2.92% 41 -2.05% 18 -16 70 707 $-0.08(-85.08%) (570.04%)
371 vega protocol vega $1.18 -5.09% -12 -4.32% -18 -4.44% 47 -11.05% 21 69 66 161 $-20.33(-94.52%) (1724.23%)
372 enzyme mln $19.97 -1.72% -7 5.6% -4 -16.1% 14 4.17% 33 36 8 -39 $-236.67(-92.22%) (1185.17%)
373 metacraft mct $0.76 binance-smart... 10.74% 24 13.05% 18 21.63% 88 33.67% 81 -4 -151 0 $-2.69(-77.99%) (354.27%)
374 Electroneum etn $0.00 -1.41% -6 1.75% -11 -23.63% -6 -22.31% -27 -6 14 -100 $-0.19(-98.86%) (8657.62%)
375 Maple mpl $9.04 Ethereum... -0.38% -6 11.11% 9 -31.08% -33 -37.71% -68 -111 -76 86 $-54.72(-85.82%) (605.12%)
376 Alien Worlds tlm $0.02 Ethereum... 0.31% -2 -1.0% -14 -31.32% -32 -24.98% -34 -37 -63 -107 $-6.79(-99.78%) (44839.54%)
377 Beta Finance beta $0.06 binance-smart... -1.94% -7 2.89% -4 -29.0% -26 -22.58% -25 -14 -15 -46 $-2.36(-97.37%) (3700.75%)
378 SuperFarm super $0.10 0.44% -1 0.17% -14 -30.16% -33 -17.96% -13 0 0 0 $-0.05(-32.67%) (48.53%)
379 strike strk $11.39 ethereum... 4.82% 8 12.76% 19 -28.57% -20 -22.31% -23 -50 -43 9 $-60.35(-84.12%) (529.66%)
380 rss3 rss3 $0.11 Ethereum -1.92% -9 -6.65% -26 -39.06% -54 -6.86% 9 2 69 0 $-0.23(-66.66%) (199.91%)
381 alpha finance lab alpha $0.09 1.1% -2 1.97% -10 -33.27% -40 -19.17% -19 -6 -21 -174 $-2.53(-96.67%) (2901.37%)
382 krypton dao krd $0.38 -1.72% -9 1.25% -12 -0.6% 51 -11.51% 0 114 239 0 $-0.75(-66.6%) (199.38%)
383 gamefi.org gafi $7.43 -1.9% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.76(-19.19%) (23.74%)
384 propy pro $0.46 2.05% 4 8.98% 13 -26.16% -13 -10.17% 0 0 0 0 $-0.31(-40.2%) (67.22%)
385 moviebloc mbl $0.00 ethereum, ONT... 11.63% 26 17.97% 29 -17.98% 8 -16.82% -7 -26 -27 149 $-0.03(-92.99%) (1325.83%)
386 defi pulse index dpi $67.30 -1.15% -4 1.39% -9 -24.97% -9 -18.84% -10 11 -8 -41 $-353.00(-83.99%) (524.48%)
387 hedgetrade hedg $0.11 ethereum... 0.81% 2 -16.08% -40 -25.7% -13 -18.72% -10 -54 -38 -97 $-2.86(-96.37%) (2656.51%)
388 myneighboralice alice $1.22 2.1% 5 6.28% 7 -29.58% -23 -17.56% -9 -38 -68 -202 $-24.94(-95.33%) (2042.93%)
389 bloktopia blok $0.00 polygon-pos -0.27% -3 -2.77% -20 -33.31% -41 -28.37% -45 -36 -50 -243 $-0.14(-98.46%) (6393.74%)
390 Boba Network boba $0.22 boba, Ethereum -5.48% -18 8.44% 9 -28.25% -21 -22.15% -26 -35 -58 0 $-3.71(-94.47%) (1707.35%)
391 asd asd $0.06 -2.3% -10 5.36% 1 -47.25% -92 -47.21% -111 -93 -73 -119 $-3.04(-98.18%) (5390.8%)
392 Verge xvg $0.00 1.6% 2 1.3% -14 -31.95% -30 -27.77% -43 -47 -20 -188 $-0.25(-99.12%) (11291.34%)
393 dusk network dusk $0.09 ethereum... -0.23% -1 0.68% -14 -34.62% -44 -22.65% -25 -14 -19 22 $-0.95(-91.49%) (1075.41%)
394 rally rly $0.01 -1.17% -4 -1.33% -14 -38.02% -51 -33.53% -51 -119 -173 -274 $-1.37(-99.27%) (13541.18%)
395 Mobox mbox $0.46 Binance Smart... -2.61% -10 -2.22% -20 -27.55% -19 -19.05% -15 -68 -13 -215 $-11.92(-96.31%) (2609.6%)
396 ThunderCore tt $0.00 4.97% 9 8.16% 9 -23.23% -6 -18.5% -10 -23 -26 56 $-0.03(-90.39%) (940.81%)
397 saitama saitama $0.00 -1.13% -2 -0.79% -16 -21.2% 1 -9.55% 6 -49 0 0 $0.00(-48.78%) (95.25%)
398 BarnBridge bond $3.62 ethereum... -2.55% -7 -3.73% -22 -28.19% -20 -25.01% -28 -28 -76 5 $-141.88(-97.51%) (3919.53%)
399 alpine f1 team fan token alpine $3.11 -5.58% -15 14.89% 26 -0.08% 52 7.16% 38 0 0 0 $-0.25(-7.53%) (8.14%)
400 Bitcicoin bitci $0.00 -10.22% -25 8.73% 12 -32.55% -33 -27.04% -39 0 0 0 $0.00(-51.37%) (105.62%)