历史快照 - 2022-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Lisk lsk $0.79 -0.01% -2 10.44% 0 -20.06% -1 -11.81% 3 0 -4 7 $-33.32(-97.68%) (4217.72%)
202 PlayDapp pla $0.21 ethereum... 6.3% 4 10.58% 1 -30.36% -12 -26.08% -16 -22 -14 -27 $-3.02(-93.56%) (1453.66%)
203 usdx [kava] usdx $0.91 0.24% -2 2.08% -8 -1.82% 36 0.26% 14 12 33 188 $-0.11(-11.26%) (12.69%)
204 kyber network crystal v2 knc $0.61 1.79% -2 6.44% -6 -31.69% -15 -28.36% -27 -57 -87 59 $-5.03(-89.19%) (824.81%)
205 kaspa kas $0.01 9.67% 6 41.82% 68 62.61% 150 317.42% 308 0 0 0 $0.00(0.0%) (0.0%)
206 Civic cvc $0.10 energi, Ethereum 5.21% 1 12.79% 1 -24.15% -8 -13.89% -1 -12 -11 36 $-1.25(-92.7%) (1270.71%)
207 ssv network ssv $9.80 Ethereum 1.07% -4 28.78% 21 -6.62% 25 4.57% 24 -2 -13 228 $-10.82(-52.48%) (110.42%)
208 ontology gas ong $0.30 27.1% 28 31.43% 26 -8.51% 18 -2.01% 13 9 10 57 $-2.42(-88.92%) (802.16%)
209 tribe tribe $0.21 3.33% 0 0.56% -12 -14.37% 9 -0.91% 16 28 56 -12 $-2.00(-90.47%) (949.76%)
210 volt inu v2 volt $0.00 -8.94% -13 44.83% 55 60.5% 126 209.28% 239 0 0 0 $0.00(-8.94%) (9.82%)
211 lukso lyxe $6.17 8.37% 6 2.62% -9 -19.66% -4 2.11% 24 84 72 3 $-33.67(-84.52%) (545.79%)
212 MXC mxc $0.04 Ethereum... 0.98% -2 1.02% -12 -34.84% -21 -33.26% -28 -44 -39 214 $-0.08(-70.46%) (238.49%)
213 Hashflow hft $0.53 -3.43% -8 -4.36% -17 0.0% 0 0.0% 0 0 0 0 $-0.51(-48.9%) (95.7%)
214 Synapse syn $0.66 Fantom... 4.03% -2 9.88% -1 -32.94% -20 -34.12% -31 -42 0 0 $-1.23(-65.05%) (186.14%)
215 sologenic solo $0.22 8.81% 10 8.12% -1 -25.4% -11 -29.22% -19 128 125 -21 $-6.05(-96.42%) (2693.7%)
216 medibloc med $0.01 6.18% 8 4.01% -8 -22.2% -5 -22.92% -13 -19 -12 12 $-0.27(-94.95%) (1880.89%)
217 Ergo erg $1.52 0.31% -3 -0.99% -11 -22.7% -5 -27.6% -19 -42 43 67 $-20.86(-93.23%) (1376.41%)
218 DeXe dexe $2.41 1.15% 1 5.85% -3 -20.17% 4 0.0% 0 0 0 0 $-1.25(-34.2%) (51.97%)
219 WINkLink win $0.00 Tron20, tron -0.01% -4 -3.03% -14 -15.1% 18 -10.73% 3 17 -9 -61 $0.00(-96.59%) (2836.45%)
220 Nervos Network ckb $0.00 0.06% -2 2.02% -11 -24.5% -11 -31.28% -23 -25 -19 -59 $-0.04(-93.74%) (1498.42%)
221 decentralized social deso $9.78 0.2% -1 6.36% -4 -30.32% -19 -40.15% -40 111 145 0 $-94.96(-90.66%) (970.56%)
222 request req $0.09 -1.61% -6 5.97% -4 -23.07% -5 -20.31% -14 3 -7 106 $-0.90(-91.31%) (1050.82%)
223 Aragon ant $2.04 Ethereum... -8.18% -15 15.48% 12 8.46% 61 32.88% 81 85 106 133 $-12.02(-85.46%) (587.97%)
224 MX Token mx $0.86 ethereum... 0.74% -1 1.47% -13 -14.42% 20 -4.87% 18 22 7 55 $-2.84(-76.84%) (331.83%)
225 metisdao metis $19.25 -0.29% -3 3.0% -9 -28.94% -19 -27.73% -23 -1 -26 140 $-295.59(-93.89%) (1535.52%)
226 ceek vr ceek $0.10 -1.1% -5 6.82% -5 -22.41% -3 -17.55% -12 -23 -40 -34 $-1.01(-90.56%) (958.98%)
227 Mask Network mask $2.89 energi... -5.17% -14 -0.18% -15 -40.24% -35 185.15% 230 211 203 24 $-27.33(-90.45%) (946.62%)
228 avinoc avinoc $0.21 Ethereum -0.09% -2 -3.68% -18 -5.97% 43 -9.06% 12 3 22 0 $-0.26(-55.15%) (122.94%)
229 Celer Network celr $0.01 Ethereum... 1.74% -1 7.01% 0 -29.49% -19 -16.31% -5 -7 -27 -59 $-0.17(-93.57%) (1454.62%)
230 API3 api3 $1.43 ethereum... 0.36% -3 5.43% -4 -28.3% -14 -9.58% 16 25 7 88 $-7.99(-84.86%) (560.4%)
231 Status SNT $0.02 Ethereum 6.85% 12 14.44% 17 -18.84% 14 -14.37% 1 -5 17 30 $-0.64(-96.53%) (2779.65%)
232 Ocean Protocol ocean $0.13 sora, Ethereum 1.44% -1 0.48% -13 -40.15% -37 -21.3% -17 10 11 -41 $-1.69(-92.81%) (1291.62%)
233 COTI coti $0.07 ethereum... 1.92% 0 3.81% -8 -31.54% -25 -25.86% -24 -23 1 -8 $-0.58(-88.98%) (807.21%)
234 Keep Network keep $0.09 Ethereum... 15.64% 28 25.93% 37 -29.56% -19 -25.15% -23 -38 -36 -25 $-1.38(-93.74%) (1497.93%)
235 creditcoin ctc $0.38 -0.05% -5 2.72% -11 -30.45% -21 0.0% 0 0 0 0 $-0.19(-33.17%) (49.63%)
236 Nano nano $0.59 -1.18% -7 -0.51% -14 -23.64% 4 -16.11% -2 -20 -23 -71 $-33.11(-98.26%) (5633.6%)
237 humanscape hum $0.09 ethereum... 6.26% 9 23.03% 33 -24.59% 1 -17.9% -11 -38 -34 8 $-0.53(-85.54%) (591.59%)
238 Persistence xprt $0.59 osmosis, Cosmos 0.95% -3 2.2% -7 -30.6% -18 -2.9% 29 47 42 -33 $-14.99(-96.24%) (2560.61%)
239 ren ren $0.08 2.02% -1 3.28% -7 -38.33% -38 -30.18% -32 -20 -34 -90 $-1.65(-95.5%) (2124.25%)
240 Mdex mdx $0.08 huobi-token... 1.98% 0 12.7% 13 -30.37% -19 -51.9% -66 84 62 -51 $-6.42(-98.72%) (7734.21%)
241 BTC Standard Hashrate Token btcst $6.29 Binance Smart... 0.88% -2 9.16% 6 -26.95% -12 -23.83% -25 -28 -88 -8 $-81.16(-92.8%) (1289.35%)
242 centrifuge cfg $0.22 -2.31% -10 6.45% 0 -21.15% 7 -0.41% 35 -21 -25 117 $-1.90(-89.63%) (864.57%)
243 Syscoin sys $0.11 -1.46% -6 6.89% 2 -28.47% -16 -16.33% -2 -37 6 24 $-1.12(-90.82%) (989.87%)
244 DAO Maker dao $0.82 binance-smart... 0.43% -2 -1.02% -17 -37.01% -39 -36.12% -43 -61 -53 64 $-7.43(-90.05%) (904.81%)
245 Prometeus prom $4.58 Ethereum... 11.76% 22 7.99% 5 -19.36% 13 -15.97% -1 2 7 40 $-65.17(-93.43%) (1422.82%)
246 Power Ledger powr $0.15 ethereum... 0.49% -2 15.24% 20 -25.14% -4 -15.33% 1 -7 -6 -5 $-1.65(-91.46%) (1070.99%)
247 funtoken fun $0.01 0.29% -2 0.26% -8 -11.53% 31 -6.58% 19 18 26 73 $-0.19(-96.51%) (2764.88%)
248 Frax Share fxs $4.54 Solana, evmos... 2.16% 1 -1.79% -15 -33.9% -29 -25.96% -28 41 -9 16 $-35.69(-88.71%) (785.55%)
249 NuCypher nu $0.10 ethereum... 5.68% 7 8.88% 8 -29.43% -15 -26.49% -30 -35 -33 -72 $-1.46(-93.31%) (1395.47%)
250 mvl mvl $0.00 Ethereum 8.67% 14 -0.57% -14 -21.66% 7 -19.94% -12 -41 -36 71 $-0.07(-95.18%) (1976.27%)
251 Ardor ardr $0.07 5.64% 6 10.11% 11 -25.02% -5 -19.78% -14 -16 -19 1 $-2.03(-96.5%) (2759.91%)
252 Bifrost bfc $0.07 Ethereum, Fantom -3.3% -11 -5.5% -29 -15.42% 22 13.11% 53 49 32 -15 $-0.57(-89.24%) (829.45%)
253 ton crystal ton $0.04 Ethereum -0.09% -5 1.18% -12 -18.5% 12 -23.65% 32 -1 -28 89 $-0.39(-90.21%) (921.86%)
254 Radio Caca raca $0.00 ethereum... -0.41% -7 6.38% 1 -22.73% 2 -12.86% 2 -27 -47 -152 $-0.01(-98.07%) (5071.29%)
255 Illuvium ilv $43.66 Ethereum 0.7% -2 -0.99% -11 -28.92% -3 -16.15% 175 175 93 -81 $-1,827.98(-97.67%) (4186.65%)
256 function x fx $0.18 5.37% 7 2.9% -7 -28.14% -13 -20.85% -17 -22 -28 -41 $-1.61(-90.13%) (912.79%)
257 wrapped everscale wever $0.04 -0.26% -7 1.2% -11 -19.73% 11 -25.01% 29 -6 -30 0 $-0.07(-63.68%) (175.37%)
258 Bancor Network Token bnt $0.36 Ethereum -0.09% -6 -0.59% -15 -26.43% -10 -13.97% 1 -1 -7 -123 $-23.37(-98.49%) (6525.15%)
259 Steem steem $0.18 8.22% 16 16.33% 21 -23.61% 0 -18.82% -10 1 7 47 $-7.85(-97.76%) (4366.49%)
260 Spell Token spell $0.00 fantom... 0.5% -6 2.7% -6 -28.29% -13 -20.52% -9 -40 -64 0 $-0.03(-97.78%) (4405.76%)
261 vulcan forged pyr pyr $2.95 1.85% -2 1.29% -10 -34.0% -36 -25.39% -32 18 10 -66 $-40.16(-93.16%) (1362.55%)
262 iexec rlc rlc $0.86 0.84% -4 9.94% 7 -28.31% -29 -18.73% -26 -33 -32 -12 $-10.79(-92.6%) (1250.9%)
263 Orbs orbs $0.02 binance-smart... 3.58% 6 4.2% 0 -27.55% -8 -22.75% -18 -30 -40 12 $-0.28(-92.01%) (1151.43%)
264 morpheus.network mnw $1.46 2.61% 4 31.03% 48 -20.3% 9 14.2% 55 0 0 0 $-0.51(-25.68%) (34.56%)
265 Dent dent $0.00 Ethereum 2.01% 1 7.45% 3 -24.02% -2 -13.66% -3 -17 -12 -83 $-0.10(-99.3%) (14121.03%)
266 Pirate Chain arrr $0.35 -2.54% -11 1.67% -7 -14.3% 17 -10.74% 5 15 12 -30 $-12.68(-97.31%) (3622.73%)
267 Cartesi ctsi $0.11 polygon-pos... 2.96% 5 5.88% 0 -29.12% -14 -18.65% -6 -6 0 -64 $-1.62(-93.89%) (1536.7%)
268 Stratis strax $0.47 Ethereum 3.35% 10 9.71% 9 -15.87% 13 -9.2% 8 18 -5 23 $-21.28(-97.83%) (4510.85%)
269 Anyswap any $3.60 Fantom... 1.54% 4 9.52% 10 -24.62% -2 -15.04% -4 -3 -11 71 $-27.51(-88.43%) (764.08%)
270 phala network pha $0.16 3.55% 11 6.72% 4 -29.74% -16 -31.41% -47 147 236 87 $-1.07(-86.73%) (653.67%)
271 CertiK ctk $0.77 0.86% -1 -0.84% -13 -12.49% 17 -3.58% 11 9 35 213 $-3.02(-79.7%) (392.53%)
272 h2o dao h2o $0.30 binance-smart... -0.84% -7 0.36% -12 -0.15% 42 -0.34% 20 108 133 0 $-0.60(-66.85%) (201.62%)
273 Numeraire nmr $11.31 energi, Ethereum 0.97% 1 1.03% -9 -26.61% -11 -20.94% -18 -23 -35 -53 $-90.52(-88.9%) (800.66%)
274 Band Protocol band $1.88 Fantom, Ethereum -4.01% -13 -3.76% -22 -31.25% -23 84.27% 149 136 124 14 $-19.23(-91.1%) (1023.73%)
275 marblex mbx $1.82 0.77% 2 -10.81% -38 -37.4% -47 0.0% 0 0 0 0 $-1.19(-39.54%) (65.4%)
276 Ultra uos $0.22 Ethereum -4.62% -16 12.31% 9 -28.22% -15 -25.58% -28 -76 -17 -58 $-2.15(-90.87%) (994.71%)
277 aelf elf $0.12 Ethereum 2.57% 7 10.76% 7 -5.67% 30 -0.47% 24 27 8 -7 $-2.32(-94.89%) (1856.05%)
278 loom network loom $0.05 Ethereum 8.16% 11 19.2% 25 -5.56% 31 6.67% 37 5 77 116 $-0.64(-92.81%) (1290.15%)
279 LooksRare looks $0.14 Ethereum -0.88% 0 4.03% -4 -36.55% -38 -35.82% -61 -35 -71 0 $-1.65(-92.34%) (1205.66%)
280 reef reef $0.00 energi... 0.33% 3 -5.49% -24 -38.37% -45 -52.65% -91 -48 18 -74 $-0.05(-93.88%) (1534.08%)
281 chrono.tech time $90.59 57.9% 86 118.58% 152 68.38% 158 69.04% 128 0 0 0 $0.00(0.0%) (0.0%)
282 Biconomy bico $0.28 Ethereum -2.14% -6 -7.14% -21 -32.49% -22 -24.59% -14 -19 -7 0 $-6.09(-95.6%) (2170.35%)
283 chromia chr $0.11 -2.62% -3 2.17% -7 -28.57% -14 -17.84% -13 -15 -22 -95 $-1.33(-92.29%) (1197.54%)
284 OriginTrail trac $0.17 Ethereum... 0.76% 1 14.38% 15 -27.61% -12 -4.31% 13 28 2 -115 $-2.51(-93.55%) (1451.05%)
285 SafePal sfp $0.58 binance-smart... -19.1% -51 22.46% 30 37.31% 114 54.73% 116 139 149 102 $-2.98(-83.78%) (516.35%)
286 conflux cfx $0.03 -1.12% 1 -3.28% -14 -28.2% -11 -23.51% -23 -33 -57 -31 $-1.52(-98.12%) (5211.69%)
287 s.s. lazio fan token lazio $7.02 -15.43% -36 24.88% 33 10.35% 71 76.63% 141 0 0 0 $-1.28(-15.43%) (18.24%)
288 terran coin trr $2.53 4.08% 9 32.19% 54 -9.98% 29 -11.77% 2 -1 0 0 $-0.52(-17.15%) (20.7%)
289 renBTC renbtc $16,697.06 Ethereum... -1.19% -1 1.53% -6 -20.07% 3 -12.31% 0 17 5 -159 $-50,797.88(-75.26%) (304.23%)
290 constellation dag $0.05 -3.62% -4 1.35% -8 -27.7% -11 -30.79% -40 -31 -33 15 $-0.40(-89.52%) (854.27%)
291 Augur rep $5.43 Ethereum 1.12% 1 9.3% 11 -21.61% -1 -16.54% -12 -18 -14 10 $-103.04(-95.0%) (1898.74%)
292 WazirX wrx $0.16 binancecoin... -0.05% -1 1.38% -5 -29.14% -15 -20.42% -17 -30 -5 -75 $-3.92(-96.2%) (2529.52%)
293 liquity lqty $0.70 Ethereum... -1.67% -3 21.41% 29 -5.62% 39 -4.59% 24 23 7 83 $-47.34(-98.54%) (6738.17%)
294 venus busd vbusd $0.02 binance-smart... -0.01% -1 0.05% -8 0.11% 46 0.25% 32 25 60 311 $-0.01(-38.44%) (62.45%)
295 xyo xyo $0.00 3.07% 3 3.95% 0 -24.02% -8 -26.41% -31 -50 -60 -143 $-0.07(-94.02%) (1572.84%)
296 cVault.finance core $5,848.06 ethereum... 4.53% 6 4.33% 1 4.61% 54 4.88% 37 32 56 136 $-12,041.89(-67.31%) (205.91%)
297 rakon rkn $0.24 Ethereum... -12.75% -26 -23.91% -67 -39.99% -47 -38.25% -64 -59 10 72 $-0.53(-69.15%) (224.1%)
298 richquack.com quack $0.00 1.38% 1 -1.34% -10 -27.83% -16 -30.74% -41 141 118 0 $0.00(-63.55%) (174.38%)
299 nest protocol nest $0.02 1.72% 1 7.68% 8 4.88% 61 8.28% 42 -21 -53 531 $-0.18(-89.93%) (892.98%)
300 orchid oxt $0.08 2.22% 3 1.14% -6 -16.81% 10 -8.28% 10 0 -5 -62 $-0.76(-90.26%) (926.42%)