历史快照 - 2022-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,703.75 0.13% 0 2.07% 0 -20.24% 0 -12.28% 0 0 0 0 $-50,863.08(-75.28%) (304.5%)
2 Ethereum eth $1,218.01 optimistic-et... 0.58% 0 -0.56% 0 -22.77% 0 -5.02% 0 0 0 0 $-3,594.08(-74.69%) (295.08%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.03% 0 -0.1% 0 -0.09% 0 0 0 1 $-0.08(-7.31%) (7.88%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 1 0.01% 1 0.01% 0 0 0 6 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $272.05 -0.78% 0 -1.41% -1 -19.1% -1 1.31% 0 0 0 -2 $-403.63(-59.74%) (148.37%)
6 Binance USD busd $1.00 moonbeam... -0.02% 0 0.02% 0 0.02% 1 0.05% 1 0 0 13 $-0.05(-4.92%) (5.17%)
7 xrp xrp $0.39 1.24% 0 12.87% 0 -18.67% -1 -13.79% -1 0 0 0 $-2.99(-88.58%) (775.81%)
8 Cardano ada $0.33 0.57% 0 -0.63% 0 -18.8% 1 -3.55% 0 0 0 -2 $-2.64(-88.95%) (805.17%)
9 Dogecoin doge $0.08 binance-smart... -0.08% 0 -0.18% 0 -26.88% -1 42.26% 1 1 1 2 $-0.60(-87.66%) (710.48%)
10 polygon matic $0.87 -0.57% 0 -2.14% 0 -25.32% 1 8.33% 1 3 6 11 $-1.99(-69.47%) (227.58%)
11 polkadot dot $5.63 -0.25% 0 -1.58% 0 -17.76% 1 -4.01% 1 1 1 -3 $-48.25(-89.55%) (856.73%)
12 dai dai $1.00 -0.02% 0 -0.0% 0 0.0% 4 0.03% 2 -1 2 26 $-0.09(-8.5%) (9.29%)
13 hex hex $0.03 harmony-shard... -0.93% 0 -4.88% 0 -16.26% 1 -2.5% 3 4 -2 -4 $-0.46(-93.64%) (1473.13%)
14 wrapped tron wtrx $0.05 energi, tron 3.04% 0 1.82% 0 -17.49% 1 -16.62% -1 0 1 0 $-0.04(-40.74%) (68.75%)
15 Shiba Inu shib $0.00 Ethereum... 0.76% 0 1.86% 0 -23.23% -2 -7.37% 2 0 -2 -2 $0.00(-88.55%) (773.03%)
16 TRON trx $0.05 2.87% 1 2.39% 1 -17.06% 1 -16.53% -1 0 2 13 $-0.17(-76.39%) (323.5%)
17 Solana sol $12.78 -2.69% -1 -3.16% -1 -61.15% -7 -54.16% -8 -8 -8 -12 $-246.16(-95.07%) (1926.71%)
18 Litecoin ltc $64.37 2.66% 0 11.72% 2 -8.26% 4 25.93% 5 8 7 -3 $-322.09(-83.34%) (500.4%)
19 Uniswap uni $5.75 binance-smart... -1.52% 0 -1.23% -1 -18.83% 1 -5.17% 0 4 2 -1 $-37.41(-86.68%) (650.48%)
20 lido steth steth $1,204.03 1.78% 0 1.22% -1 -23.53% -1 -5.66% 1 1 -1 17 $-3,573.88(-74.8%) (296.83%)
21 unus sed leo leo $4.23 -0.21% 0 7.68% 2 1.59% 4 3.53% 1 1 1 41 $-3.26(-43.51%) (77.03%)
22 Wrapped Bitcoin wbtc $16,658.14 telos... 0.17% 0 1.92% -1 -20.46% -1 -12.44% -4 -3 -2 -6 $-50,891.09(-75.34%) (305.5%)
23 avalanche avax $12.87 -0.49% 0 -0.36% -1 -30.05% -5 -14.41% -3 -5 -6 -11 $-121.00(-90.38%) (939.91%)
24 Chainlink link $6.15 huobi-token... -0.48% 0 2.07% 0 -24.92% 0 -7.43% 0 3 3 -4 $-46.04(-88.21%) (748.11%)
25 cosmos atom $9.92 binance-smart... -0.57% 0 -1.55% 0 -32.25% -2 -12.49% 0 -1 5 11 $-34.63(-77.74%) (349.2%)
26 Ethereum Classic etc $19.48 -0.12% 0 -2.07% 0 -22.17% 0 -9.83% 1 -1 -3 9 $-114.62(-85.47%) (588.23%)
27 Monero xmr $133.95 0.7% 0 6.04% 0 -13.86% 3 -5.32% 3 5 4 19 $-349.64(-72.3%) (261.02%)
28 Stellar xlm $0.09 1.78% 0 3.39% 0 -17.55% 3 -17.51% 0 2 4 -3 $-0.81(-89.89%) (889.55%)
29 toncoin toncoin $1.74 -3.26% 0 5.26% 0 8.77% 6 29.31% 7 10 13 0 $-2.64(-60.23%) (151.47%)
30 Algorand algo $0.29 -5.23% 0 12.68% 1 -28.69% -1 -4.58% 2 3 6 -8 $-2.91(-90.89%) (997.48%)
31 Bitcoin Cash bch $105.01 0.31% 0 5.49% -1 -10.83% 2 -1.13% 3 3 2 -8 $-3,818.06(-97.32%) (3635.94%)
32 crypto.com coin cro $0.07 -2.25% 0 13.15% 2 -40.67% -5 -31.68% -3 -1 -4 -15 $-0.82(-92.09%) (1164.68%)
33 near protocol near $1.73 -3.27% 1 -10.94% 0 -44.65% -1 -39.3% -2 -4 -4 9 $-18.47(-91.46%) (1070.31%)
34 Chiliz chz $0.23 Ethereum -13.27% -1 18.35% 5 -15.14% 6 39.04% 21 10 15 34 $-0.54(-69.97%) (232.98%)
35 Filecoin fil $4.36 0.49% 1 2.65% 1 -25.7% 2 -11.44% 4 7 5 -1 $-187.00(-97.72%) (4287.76%)
36 quant qnt $115.16 -2.59% -1 12.66% 1 -26.16% 0 -32.18% -3 14 14 31 $-278.38(-70.74%) (241.72%)
37 VeChain vet $0.02 vechain -0.12% 0 0.57% -2 -23.16% 1 -12.15% 0 3 0 -13 $-0.24(-92.48%) (1229.11%)
38 Flow flow $1.22 1.02% 0 4.05% 0 -29.89% 1 -13.96% 2 0 -3 11 $-37.81(-96.87%) (3091.6%)
39 OKB okb $20.56 sora... 3.84% 0 15.66% 3 -6.56% 6 31.59% 20 22 18 57 $-21.80(-51.46%) (106.01%)
40 Frax frax $0.99 harmony-shard... 0.1% 0 0.1% 0 0.3% 13 0.03% 3 5 6 81 $-0.07(-6.93%) (7.45%)
41 hedera hbar $0.05 0.87% 1 8.89% 5 -17.94% 3 -16.22% 3 5 7 -1 $-0.46(-90.37%) (938.12%)
42 Internet Computer icp $3.92 2.91% 3 1.38% 1 -25.25% 1 -18.36% 3 -1 -1 -15 $-424.44(-99.08%) (10818.91%)
43 wrapped bnb wbnb $272.77 avalanche... -0.48% 0 -1.45% 1 -18.9% 11 1.78% 6 9 8 12 $-421.04(-60.69%) (154.36%)
44 chain xcn $0.05 Ethereum -8.37% -3 0.31% 1 -4.08% 12 -28.03% -3 -1 -6 0 $-0.13(-73.26%) (273.95%)
45 terra classic lunc $0.00 -2.15% -1 2.31% -4 -25.69% -4 -27.23% -7 -8 35 0 $0.00(-67.31%) (205.93%)
46 apecoin ape $3.32 5.2% 2 16.03% 6 -30.75% -4 -20.39% 0 -10 -3 0 $-20.96(-86.32%) (631.0%)
47 elrond egld $42.95 0.1% -1 0.11% 0 -22.0% -1 -25.54% -5 7 5 -19 $-442.77(-91.16%) (1030.78%)
48 EOS eos $0.90 EOS 0.23% 1 2.37% 0 -19.61% 7 -13.35% 5 3 -9 0 $-20.64(-95.81%) (2289.09%)
49 pax dollar usdp $1.00 Ethereum -0.69% 1 0.52% 0 0.49% 11 0.15% 9 10 13 93 $-0.05(-4.63%) (4.85%)
50 Tezos xtz $1.00 1.83% 2 -0.39% 0 -27.87% -2 -24.18% -3 -3 -3 -7 $-9.56(-90.54%) (956.91%)
51 theta theta $0.90 0.26% 0 4.37% 3 -25.75% 1 -7.6% 5 4 3 -18 $-13.38(-93.69%) (1483.97%)
52 bitcoin bep2 btcb $16,688.89 Binance Chain... 0.05% 1 1.82% -20 -20.24% -18 -12.04% -17 -17 -18 -13 $-50,813.53(-75.28%) (304.48%)
53 Trust Wallet Token twt $2.14 binancecoin... -8.45% -6 9.22% 3 81.46% 37 92.38% 31 46 43 168 $-0.20(-8.45%) (9.23%)
54 The Sandbox sand $0.59 harmony-shard... 2.18% 0 -0.1% -3 -30.83% -7 -18.05% -2 -5 -9 -4 $-7.14(-92.37%) (1210.43%)
55 trueusd tusd $1.00 0.05% 0 0.2% -2 0.07% 11 0.12% 9 -2 1 51 $-0.08(-7.74%) (8.39%)
56 Aave aave $58.65 sora... 0.67% 0 4.05% 2 -32.94% -5 -27.12% -6 0 -3 -2 $-573.62(-90.72%) (978.07%)
57 Decentraland mana $0.42 polygon-pos... 0.78% 0 -6.91% -2 -37.92% -8 -30.49% -6 -9 -13 -27 $-4.99(-92.3%) (1198.93%)
58 bitcoin sv bsv $39.15 -0.25% 0 1.19% 1 -17.5% 3 -16.35% 4 2 0 6 $-402.25(-91.13%) (1027.5%)
59 USDD usdd $0.99 tron... 0.28% 0 1.15% 3 -0.33% 14 -0.66% 9 6 12 0 $-0.01(-1.21%) (1.23%)
60 kucoin token kcs $7.25 0.41% 0 -3.49% 0 -27.39% -3 -23.41% 0 2 3 19 $-19.89(-73.29%) (274.43%)
61 Huobi Token ht $4.54 harmony-shard... -1.05% 0 -5.55% 0 -43.59% -11 -41.16% -13 9 17 33 $-30.11(-86.89%) (662.78%)
62 Axie Infinity axs $7.12 ronin... -0.43% 0 -0.73% 1 -29.28% -4 -24.28% -1 -4 -7 -36 $-153.24(-95.56%) (2153.26%)
63 Maker mkr $678.11 sora... 3.4% 2 0.92% 2 -19.73% 1 -35.68% -9 12 3 -3 $-5,334.34(-88.72%) (786.64%)
64 bittorrent btt $0.00 tron, energi... -0.51% -1 -2.56% 0 -23.98% -1 -13.2% 2 -1 -3 12 $-0.01(-93.83%) (1519.54%)
65 Huobi BTC hbtc $16,733.69 Ethereum... 0.19% -1 1.89% 4 -20.08% 0 -11.95% 2 3 0 7 $-51,057.26(-75.32%) (305.12%)
66 neutrino usd usdn $0.93 0.32% 1 -1.95% 0 -4.34% 11 -4.93% 7 6 11 124 $-0.11(-10.63%) (11.89%)
67 bitdao bit $0.30 Ethereum... 0.23% 2 -1.69% 1 -26.93% -5 -29.84% -4 -10 -8 28 $-2.66(-89.84%) (884.65%)
68 bittorrent (new) bttc $0.00 -0.68% -2 -2.25% -1 -17.7% 2 -13.16% 1 -2 -4 0 $0.00(-77.83%) (351.01%)
69 Gemini Dollar gusd $1.01 Ethereum -0.47% -1 0.53% -12 1.13% -1 1.43% 42 51 51 329 $-0.12(-10.21%) (11.38%)
70 Zcash zec $39.80 1.82% 0 -1.27% 0 -21.6% -3 -23.01% -5 -6 -10 3 $-840.97(-95.48%) (2113.24%)
71 IOTA miota $0.22 2.27% 1 5.24% 0 -14.79% 0 -8.18% 1 -2 -3 -18 $-5.14(-95.84%) (2306.51%)
72 Aptos apt $4.57 -2.11% -1 11.38% 3 -37.84% -13 -37.25% -15 0 0 0 $-5.29(-53.63%) (115.67%)
73 eCash xec $0.00 arbitrum-one 3.71% 2 6.0% 1 -20.14% -1 -16.55% -3 -6 -1 -16 $0.00(-90.91%) (999.64%)
74 PAX Gold paxg $1,746.96 harmony-shard... 0.27% -1 0.42% -1 4.9% 9 7.8% 5 7 7 184 $-336.34(-16.14%) (19.25%)
75 pancakeswap cake $3.83 -0.16% -1 -4.08% -3 -19.74% -1 -12.95% 0 -1 8 -23 $-38.76(-91.02%) (1013.23%)
76 synthetix snx $1.74 -0.37% 0 11.32% 1 -31.42% -7 -22.18% -5 4 -1 56 $-25.33(-93.57%) (1454.26%)
77 klaytn klay $0.17 0.68% 0 1.5% -1 -22.91% -1 30.32% 15 -4 -4 -26 $-4.09(-95.94%) (2360.47%)
78 NEO neo $6.82 2.88% 1 3.62% 0 -20.72% 2 -11.74% -2 -2 -2 -12 $-180.58(-96.36%) (2646.5%)
79 Fantom ftm $0.18 Ethereum... 1.34% 1 2.17% 1 -31.9% -4 -8.12% 1 0 -9 -38 $-3.17(-94.56%) (1737.33%)
80 FTX Token ftt $1.41 Ethereum... -3.43% -2 -5.09% 55 -93.72% -52 -93.71% -54 -52 -54 -49 $-78.46(-98.24%) (5575.92%)
81 Tether Gold xaut $1,747.53 ethereum... -0.18% 1 -0.35% 0 4.45% 20 7.6% 13 13 17 265 $-301.18(-14.7%) (17.23%)
82 binaryx bnx $154.32 binance-smart... -0.96% -1 7.78% 3 8.29% 21 5.37% 38 32 46 153 $-45.10(-22.62%) (29.23%)
83 mina mina $0.57 2.13% 2 6.76% 3 -18.14% 4 7.5% 15 14 10 21 $-5.58(-90.75%) (980.59%)
84 Fei Protocol fei $0.99 Ethereum 1.5% 0 1.32% -1 -0.06% 16 0.63% 6 11 17 132 $-0.02(-2.42%) (2.48%)
85 The Graph grt $0.06 Ethereum... -0.7% -2 -2.02% -3 -34.32% -6 -22.51% -8 -14 -16 -40 $-2.29(-97.45%) (3814.21%)
86 thorchain rune $1.22 binancecoin 2.11% 1 7.91% 3 -25.09% -2 -14.13% -3 -4 -12 -21 $-19.09(-93.99%) (1563.5%)
87 NEXO nexo $0.71 Fantom... 2.44% 1 4.62% 0 -28.53% -5 -20.06% -6 -4 1 -1 $-3.21(-81.79%) (449.02%)
88 ethereumpow ethw $3.71 -1.54% -2 -3.1% -4 -39.55% -10 -39.36% -14 0 0 0 $-4.15(-52.82%) (111.96%)
89 Dash dash $35.61 3.61% 2 7.18% 1 -18.81% 3 -10.16% -1 -2 -3 -8 $-1,515.24(-97.7%) (4255.23%)
90 gatetoken gt $3.59 0.59% -1 1.88% -2 -25.14% -5 -17.54% -8 -4 25 106 $-7.72(-68.25%) (215.0%)
91 Lido DAO ldo $1.19 Ethereum... -2.49% -1 13.33% 3 -25.72% -2 -19.21% -6 -13 -12 352 $-5.29(-81.6%) (443.53%)
92 wemix wemix $1.49 Klaytn -1.98% 0 2.37% -13 -18.04% -11 -20.57% 46 60 38 -21 $-22.77(-93.86%) (1529.9%)
93 gensokishi metaverse mv $0.21 -2.99% 0 20.31% 11 -9.21% 13 -3.19% 7 0 0 0 $-0.02(-9.65%) (10.68%)
94 Arweave ar $10.43 3.02% 0 20.95% 13 -27.8% -3 3.76% 14 24 10 -16 $-75.85(-87.91%) (727.2%)
95 Basic Attention Token bat $0.23 Ethereum... 2.9% 0 3.84% -2 -28.06% -2 -15.54% -2 -7 -11 -4 $-1.69(-88.02%) (734.75%)
96 GMX gmx $43.02 avalanche... 5.65% 1 10.25% 4 11.35% 32 29.44% 34 0 0 0 $-6.94(-13.89%) (16.13%)
97 counos x ccxx $18.61 3.81% 3 -0.17% -6 3.76% 27 1.86% 15 14 21 41 $-160.40(-89.6%) (861.81%)
98 1inch 1inch $0.54 energi... 1.62% 0 3.68% -1 -15.55% 7 -4.31% 7 14 7 73 $-6.94(-92.82%) (1293.64%)
99 Helium hnt $2.51 2.08% 0 4.89% 0 -35.64% -11 -39.14% -21 -22 -32 -55 $-50.20(-95.24%) (2000.19%)
100 Loopring lrc $0.25 energi... -0.17% -4 1.99% -4 -27.45% -5 0.88% 13 -2 -11 -44 $-3.42(-93.26%) (1384.63%)