历史快照 - 2022-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.03 1.5% 1 4.54% 1 -14.83% 6 -15.64% -4 12 10 16 $-0.16(-85.73%) (600.81%)
102 stacks stx $0.24 -0.69% -1 8.55% 4 -25.93% -4 -20.09% -7 -13 -15 -33 $-2.74(-92.05%) (1158.11%)
103 Osmosis osmo $1.12 -0.13% 0 -0.21% -5 -28.35% -6 -1.91% 11 7 20 0 $-9.95(-89.9%) (890.47%)
104 enjin coin enj $0.31 2.15% 0 1.95% -3 -30.51% -10 -23.66% -13 -19 -14 -41 $-4.16(-92.96%) (1320.92%)
105 Zilliqa zil $0.02 binance-smart... 4.96% 2 8.55% 5 -28.87% -6 -22.26% -9 -13 -14 9 $-0.22(-90.55%) (957.88%)
106 NEM xem $0.03 3.91% 3 5.19% 3 -16.54% 9 -10.57% 4 -1 -4 -13 $-1.81(-98.21%) (5497.32%)
107 casper cspr $0.03 2.01% 1 -8.86% -12 -28.94% -5 -35.59% -21 66 72 122 $-0.29(-91.25%) (1043.13%)
108 compound comp $39.85 2.48% 3 3.74% 3 -18.72% 6 -18.71% -5 -12 2 -26 $-814.63(-95.34%) (2044.41%)
109 Curve DAO Token crv $0.54 arbitrum-one... -2.05% -3 -13.76% -17 -43.61% -23 -36.28% -22 -25 -27 -20 $-11.07(-95.34%) (2047.86%)
110 Immutable X imx $0.42 Ethereum 3.85% 2 2.64% 2 -30.78% 6 -25.51% 80 55 56 -20 $-8.98(-95.52%) (2132.8%)
111 Decred dcr $19.59 -0.2% -1 -0.6% -3 -28.28% -7 -22.85% -10 -5 -5 -13 $-227.31(-92.07%) (1160.27%)
112 Kava.io kava $0.87 kava... -3.78% -7 -5.68% -7 -37.81% -16 -38.82% -23 -11 -18 54 $-7.85(-90.04%) (904.17%)
113 Convex Finance cvx $3.91 ethereum... 1.45% 0 -10.53% -10 -26.07% -4 -21.18% -6 6 1 35 $-45.84(-92.14%) (1172.93%)
114 holo hot $0.00 1.54% 0 4.14% 1 -23.33% -1 -17.4% -5 -7 -6 -39 $-0.03(-94.44%) (1699.06%)
115 Ethereum Name Service ens $13.32 Ethereum 2.07% 0 10.42% 4 -19.01% 4 -22.75% -11 15 18 28 $-63.99(-82.77%) (480.38%)
116 Nexus Mutual nxm $39.87 Ethereum 0.58% 0 -1.14% -2 -23.19% 2 -5.34% 9 17 24 21 $-144.11(-78.33%) (361.44%)
117 Bitcoin Gold btg $14.87 2.26% 1 1.82% -1 -16.82% 9 -11.53% 4 -14 -22 11 $-485.25(-97.03%) (3262.9%)
118 Ravencoin rvn $0.02 1.4% 1 1.96% -1 -28.49% -6 -31.53% -19 -25 4 -11 $-0.21(-90.8%) (987.48%)
119 Waves waves $2.34 Ethereum -0.22% -2 5.5% 1 -30.61% -9 -26.11% -13 -29 -34 -45 $-51.39(-95.64%) (2195.2%)
120 Balancer bal $5.55 polygon-pos... 0.13% 0 5.04% 1 -17.97% 10 -8.11% 9 23 18 273 $-66.20(-92.26%) (1192.08%)
121 green metaverse token gmt $0.41 1.71% 1 8.13% 3 -25.99% -1 -17.93% -3 -19 -29 0 $-3.42(-89.31%) (835.49%)
122 defichain dfi $0.48 Ethereum... 0.01% -1 0.15% -4 -25.46% -1 -22.62% -6 -31 -23 22 $-4.79(-90.88%) (996.35%)
123 Theta Fuel tfuel $0.05 0.99% 1 6.39% 2 -24.13% 2 -3.75% 10 4 1 -36 $-0.55(-92.32%) (1201.51%)
124 yearn.finance yfi $6,560.96 Fantom... 8.15% 5 15.53% 7 -17.93% 10 -12.34% 2 -3 -5 -14 $-76,184.23(-92.07%) (1161.17%)
125 IoTeX iotx $0.02 binance-smart... -1.04% -2 6.09% 3 -27.51% -3 -3.1% 10 7 1 -40 $-0.21(-89.4%) (842.97%)
126 Oasis Network rose $0.05 -1.21% 0 2.07% -3 -29.11% -3 -17.03% -4 2 -10 5 $-0.52(-91.8%) (1119.88%)
127 gnosis gno $89.16 0.21% 1 -0.03% -5 -24.49% 4 -17.41% -3 -10 -27 54 $-491.60(-84.65%) (551.38%)
128 golem glm $0.23 8.72% 7 17.59% 10 -17.39% 11 -10.41% 4 3 16 59 $-0.86(-79.06%) (377.61%)
129 TerraUSD ust $0.02 Ethereum... -5.1% -4 0.02% -3 -37.75% -18 -38.26% -27 -14 26 -97 $-1.02(-97.79%) (4430.72%)
130 fruits frts $0.01 -3.13% -3 -15.91% -17 -20.83% 7 11.14% 21 -4 13 0 $-0.01(-53.45%) (114.82%)
131 Qtum qtum $2.12 2.93% 1 6.38% -1 -26.5% 2 -18.28% -3 -9 -19 -34 $-92.55(-97.76%) (4361.32%)
132 Celo celo $0.47 Celo 1.02% -1 9.17% 2 -36.26% -15 -31.38% -17 -23 -29 -49 $-7.17(-93.89%) (1537.94%)
133 SwissBorg chsb $0.22 Ethereum -0.26% -3 -1.85% -6 -21.44% 5 14.86% 23 43 45 23 $-1.30(-85.52%) (590.49%)
134 optimism op $0.93 1.44% 0 5.3% -2 -30.01% -7 38.68% 41 17 -2 0 $-1.12(-54.69%) (120.68%)
135 Ankr ankr $0.02 Ethereum... 4.63% 1 10.07% 1 -25.11% 1 -23.15% -12 -11 -22 -9 $-0.17(-88.57%) (774.78%)
136 terra luna $1.67 -0.82% -3 1.12% -7 -29.93% -4 -28.4% -17 -20 27 0 $-4.63(-73.49%) (277.21%)
137 Kusama ksm $24.76 3.53% 0 7.97% 0 -31.89% -8 -30.71% -20 -29 -40 -76 $-569.68(-95.83%) (2300.6%)
138 polymath poly $0.22 13.58% 9 19.11% 10 -18.76% 7 -16.78% -2 23 38 45 $-1.37(-86.36%) (632.88%)
139 Liquity USD lusd $1.04 polygon-pos... -1.19% -1 -0.24% 1 0.03% 33 0.91% 25 27 32 29 $-0.02(-1.5%) (1.52%)
140 Gala gala $0.03 binance-smart... 0.01% -1 -6.24% -7 -24.95% 1 -16.09% 0 -15 -31 -70 $-0.73(-96.4%) (2675.74%)
141 abbc coin abbc $0.18 -0.15% -1 8.93% 5 -15.7% 9 25.72% 39 29 16 142 $-1.11(-85.99%) (614.03%)
142 JUST jst $0.02 Tron20, tron 3.62% 1 1.21% -3 -24.52% 1 -29.98% -15 3 -3 220 $-0.16(-88.0%) (733.17%)
143 Kadena kda $0.89 0.16% -2 -0.29% 0 -32.84% -3 -28.92% -9 -14 -22 -85 $-23.26(-96.3%) (2606.16%)
144 symbol xym $0.03 0.2% -2 4.06% -3 -12.47% 13 -3.19% 10 9 -9 -60 $-0.42(-92.53%) (1238.14%)
145 Livepeer lpt $7.37 Ethereum... 1.43% -1 10.64% 4 -26.23% -1 -15.85% -3 4 3 -26 $-67.62(-90.17%) (917.03%)
146 Harmony one $0.01 1.56% 0 3.45% -1 -29.15% -4 -14.83% 0 -6 -9 -87 $-0.34(-96.01%) (2403.2%)
147 LINK ln $28.11 -1.05% -2 -1.07% -5 -21.4% 2 -1.95% 14 8 4 -47 $-267.33(-90.48%) (950.9%)
148 reserve rights rsr $0.00 1.12% 1 2.51% -1 -39.83% -13 -31.17% -17 -6 -3 54 $-0.11(-96.28%) (2586.98%)
149 chia network xch $30.77 -0.06% -1 -0.86% -5 -5.92% 27 -1.25% 20 22 20 104 $-366.37(-92.25%) (1190.6%)
150 safe safe $8.39 13.7% 7 72.95% 44 60.43% 74 106.02% 104 7 2 259 $-38.81(-82.23%) (462.72%)
151 Rocket Pool rpl $16.73 Ethereum 1.97% -1 3.71% -1 -18.94% 7 -22.44% -10 -15 -2 47 $-42.49(-71.75%) (254.02%)
152 hive hive $0.36 8.56% 1 4.83% -1 -26.87% 1 -21.58% -4 -6 -2 61 $-2.56(-87.69%) (712.34%)
153 omg network omg $1.17 3.62% -1 4.68% 2 -30.54% -5 -23.28% -8 -15 -17 -50 $-24.54(-95.44%) (2092.73%)
154 moonbeam glmr $0.36 -0.78% -3 1.0% -2 -28.52% 2 -23.48% -2 13 2 0 $-13.22(-97.37%) (3698.49%)
155 Ontology ont $0.18 7.19% 7 11.13% 5 -20.43% 11 -10.74% 7 3 3 -8 $-9.89(-98.19%) (5416.49%)
156 0x zrx $0.19 avalanche... 4.44% 2 10.55% 3 -27.25% -4 -22.06% -7 -12 -14 -20 $-2.18(-92.04%) (1156.06%)
157 IOST iost $0.01 3.95% 3 1.15% -1 -24.72% 3 -22.63% -7 -9 -10 -4 $-0.12(-93.3%) (1393.5%)
158 dogelon mars elon $0.00 Ethereum 1.01% -4 -0.32% -4 -27.47% -3 18.42% 34 32 23 -18 $0.00(-87.46%) (697.72%)
159 amp amp $0.00 0.67% -3 1.32% -2 -24.83% 5 -25.04% -12 -5 -34 -82 $-0.11(-96.64%) (2872.85%)
160 sushiswap sushi $1.21 -0.3% -5 -3.16% -7 -30.15% -9 -10.6% 7 31 33 -48 $-21.70(-94.71%) (1791.36%)
161 woo network woo $0.13 -0.88% -2 6.58% 1 -27.81% 0 -20.72% -3 20 9 -10 $-1.53(-92.41%) (1217.48%)
162 veritaseum veri $69.86 Ethereum... -0.19% -1 13.2% 8 2.01% 26 58.53% 65 140 163 463 $-396.85(-85.03%) (568.09%)
163 threshold t $0.02 8.43% 2 11.61% 5 -31.6% -9 -30.57% -20 -28 -34 0 $-0.09(-82.49%) (471.18%)
164 bora bora $0.16 ethereum... 4.33% 0 5.08% -1 -28.75% -1 -21.37% -7 -23 -33 -23 $-1.40(-89.75%) (876.05%)
165 ICON icx $0.16 3.93% -2 6.09% 0 -30.29% -6 -24.53% -12 -15 -24 -66 $-12.03(-98.68%) (7495.09%)
166 Siacoin sc $0.00 16.27% 11 18.52% 9 -16.8% 12 -12.63% 5 -3 -2 -39 $-0.09(-97.08%) (3323.3%)
167 sonm (bep-20) snm $3.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
168 Audius audio $0.15 Ethereum 1.78% -1 1.91% -2 -33.45% -6 -16.27% 11 -4 -22 -55 $-3.89(-96.29%) (2595.07%)
169 dYdX dydx $2.10 ethereum... 3.44% 0 -8.32% -11 13.76% 34 45.37% 59 102 51 -12 $-24.61(-92.15%) (1173.26%)
170 Astar astr $0.04 -0.9% -4 -1.03% -3 -19.37% 10 0.52% 23 23 22 0 $-0.26(-87.67%) (710.94%)
171 dfi.money yfii $3,522.06 27.2% 23 70.71% 49 169.27% 204 230.91% 222 263 265 225 $-5,167.98(-59.47%) (146.73%)
172 Storj storj $0.32 energi... 5.11% 2 10.99% 5 -29.76% 3 -18.49% 0 -13 -10 -8 $-2.89(-89.93%) (893.5%)
173 Baby Doge Coin babydoge $0.00 binance-smart... 1.36% -1 1.39% -1 -23.22% 6 -4.74% 12 16 10 0 $0.00(-74.13%) (286.5%)
174 Telcoin tel $0.00 Ethereum... 8.15% 8 25.51% 17 -3.85% 22 70.15% 98 82 81 -40 $-0.06(-96.6%) (2840.8%)
175 APENFT nft $0.00 ethereum... 0.63% -4 -8.32% -14 -20.96% 7 -24.61% -9 7 10 299 $0.00(-93.67%) (1480.88%)
176 bitgert brise $0.00 -0.29% -6 -6.83% -12 -32.77% -6 -27.95% -16 -37 0 0 $0.00(-64.51%) (181.75%)
177 flux flux $0.46 -2.84% -9 8.82% 3 -35.02% -10 -33.56% -22 -43 -18 35 $-2.65(-85.2%) (575.48%)
178 WAX waxp $0.06 5.97% 1 8.93% 3 -33.67% -7 -27.21% -13 -18 -13 -86 $-4.55(-98.77%) (8038.66%)
179 stasis euro eurs $1.02 0.13% -4 0.15% -6 11.46% 34 5.57% 20 19 32 307 $-0.26(-20.08%) (25.12%)
180 Injective Protocol inj $1.70 binance-smart... -1.86% -4 -4.65% -9 -35.67% -7 -7.32% 7 31 29 21 $-20.50(-92.33%) (1203.96%)
181 horizen zen $9.40 -3.78% -8 -8.2% -12 -31.97% -4 -25.37% -8 -12 -20 -65 $-138.14(-93.63%) (1469.38%)
182 hi hi $0.04 -0.12% -2 -1.54% 317 0.0% 0 0.0% 0 0 0 0 $0.00(-6.39%) (6.83%)
183 celsius cel $0.51 11.66% 8 6.85% 0 -49.9% -37 -47.41% -44 -83 -76 -44 $-7.51(-93.69%) (1484.95%)
184 Swipe sxp $0.24 harmony-shard... -0.78% -1 -0.24% -6 -27.93% -3 -22.15% -8 -10 -16 16 $-5.24(-95.68%) (2212.71%)
185 ConstitutionDAO people $0.02 Ethereum 0.96% -1 6.5% -1 -14.79% 8 38.84% 67 27 39 0 $-0.09(-78.36%) (362.13%)
186 Secret scrt $0.72 -3.59% -8 10.26% 2 -22.32% 0 -16.53% -4 -7 -11 -62 $-9.19(-92.7%) (1269.18%)
187 Render Token rndr $0.46 polygon-pos... -2.61% -6 -2.94% -11 -51.05% -40 10.69% 23 17 3 -82 $-7.38(-94.08%) (1588.11%)
188 UMA uma $1.68 avalanche... -0.14% -1 1.31% -6 -27.84% -4 -22.3% -10 -10 -21 -63 $-32.11(-95.03%) (1911.29%)
189 Energy Web Token ewt $3.85 xdai 3.09% 0 27.77% 15 -10.13% 10 -12.63% 2 13 11 87 $-16.71(-81.27%) (433.84%)
190 Ribbon Finance rbn $0.20 Ethereum... -1.2% -4 5.6% -4 -40.92% -16 -35.72% -27 217 218 299 $-4.59(-95.84%) (2306.04%)
191 braintrust btrst $0.90 ethereum... -1.59% -6 -9.2% -17 -43.4% -23 -54.28% -54 -68 -9 48 $-9.31(-91.19%) (1034.55%)
192 VVS Finance vvs $0.00 cronos -0.62% -4 12.04% 1 -42.47% -23 -35.09% -24 -7 -8 0 $0.00(-97.3%) (3601.7%)
193 DigiByte dgb $0.01 3.04% -3 5.78% -3 -24.4% -6 -15.08% 1 -9 -13 -39 $-0.15(-95.47%) (2105.34%)
194 voyager token vgx $0.40 3.96% -2 51.76% 44 6.6% 36 0.66% 12 -32 98 -79 $-10.61(-96.35%) (2638.94%)
195 small love potion slp $0.00 3.89% -2 3.71% -8 -28.93% -10 -16.75% -7 -9 -18 144 $-0.36(-99.28%) (13862.55%)
196 zeon zeon $0.00 7.16% 4 1.96% -7 3.69% 35 -34.46% -26 0 0 0 $0.00(-35.19%) (54.31%)
197 Bone ShibaSwap bone $0.70 2.1% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
198 skale network skl $0.03 -0.1% -2 -4.44% -13 -34.93% -15 -19.5% -3 -11 -24 -39 $-0.86(-97.04%) (3273.91%)
199 venus usdc vusdc $0.02 Binance Smart... 0.0% -1 0.05% -7 0.12% 37 0.25% 14 19 43 289 $0.00(-0.0%) (0.0%)
200 pundi x[new] pundix $0.39 6.06% 4 8.66% -1 -21.47% -3 -15.05% 0 -8 -11 31 $-3.93(-90.88%) (996.54%)