历史快照 - 2022-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deapcoin dep $0.00 1.81% 2 6.49% 5 -8.86% 34 -7.35% 10 0 0 0 $0.00(-13.54%) (15.66%)
402 rsk infrastructure framework rif $0.04 -1.82% -4 -0.91% -16 -30.26% -23 -25.68% -28 -46 -49 -75 $-0.40(-91.42%) (1065.08%)
403 efforce wozx $0.07 2.06% 4 -1.48% -16 -28.76% -19 -36.66% -68 -36 -28 160 $-3.08(-97.89%) (4641.17%)
404 locus chain locus $0.04 Ethereum -3.33% -8 -12.51% -45 -40.36% -66 -48.34% -113 -11 -45 360 $-0.19(-83.02%) (489.06%)
405 BakerySwap bake $0.18 harmony-shard... 1.49% 1 6.75% 4 -29.51% -23 -16.39% -14 -17 -28 -179 $-7.94(-97.78%) (4411.85%)
406 ankrETH aeth $1,176.14 Ethereum 1.14% 4 -2.78% -16 -25.09% -9 -5.42% 15 22 4 24 $-3,464.73(-74.66%) (294.59%)
407 HUSD husd $0.15 huobi-token... 0.02% -3 -2.09% -14 -46.63% -85 -84.01% -263 -230 -220 -129 $-0.86(-84.73%) (554.86%)
408 Celo Euro ceur $1.02 0.84% 1 1.24% -6 2.46% 52 4.03% 26 29 61 0 $-0.10(-9.18%) (10.11%)
409 Polkastarter pols $0.35 ethereum... -1.8% -10 5.33% 2 -26.12% -15 -18.68% -24 -31 -26 -113 $-6.13(-94.66%) (1772.25%)
410 rai finance sofi $0.12 -1.44% -8 -4.52% -25 -5.97% 35 -20.94% -27 19 175 0 $-0.28(-69.52%) (228.06%)
411 Gods Unchained gods $0.24 Ethereum -0.81% -3 -11.28% -50 -25.75% -23 -21.54% 98 62 354 -7 $-7.59(-96.94%) (3168.32%)
412 Ufo Gaming ufo $0.00 Ethereum 0.35% 1 -1.01% -12 -38.08% -56 -28.73% -45 -50 -158 0 $0.00(-97.74%) (4323.06%)
413 rarible rari $2.44 0.05% -1 -12.04% -46 -46.46% -84 18.46% 55 0 0 0 $-2.12(-46.46%) (86.77%)
414 World Mobile Token wmt $0.14 cardano 0.34% 0 -0.91% -13 -23.02% -7 -9.14% 3 -54 -30 0 $-0.44(-75.97%) (316.23%)
415 ARPA Chain arpa $0.03 1.46% 2 5.29% 0 -24.69% -14 -16.34% -15 0 0 0 $-0.01(-31.63%) (46.26%)
416 neblio nebl $1.71 30.52% 51 39.11% 59 -15.24% 13 -31.01% -47 2 281 419 $-42.96(-96.17%) (2510.7%)
417 LCX lcx $0.04 ethereum... -3.64% -17 -4.69% -23 -19.27% -1 -16.4% -15 5 -30 -47 $-0.44(-91.09%) (1022.77%)
418 splintershards sps $0.04 -1.0% -3 -2.04% -15 -28.5% -23 -31.73% -55 -80 -3 23 $-0.85(-95.55%) (2148.66%)
419 e-radix exrd $0.05 -1.1% -3 -8.36% -37 -13.9% 17 -12.91% -5 -38 -8 -162 $-0.58(-92.75%) (1279.22%)
420 kunci coin kunci $0.03 binance-smart... -4.71% -19 -6.01% -24 -21.64% -10 -18.82% -23 -4 680 0 $-0.17(-86.59%) (645.76%)
421 mint marble mim $0.98 31.63% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 smartofgiving aog $0.45 1.69% -1 3.93% -2 6.39% 53 2.26% 18 0 0 0 $-0.04(-8.7%) (9.53%)
423 venus usdt vusdt $0.02 binance-smart... 0.0% -5 0.05% -10 -0.04% 40 0.07% 16 21 55 339 $0.00(-0.04%) (0.04%)
424 coinex token cet $0.05 Ethereum -0.56% -2 6.08% 7 -13.98% 19 2.61% 20 28 121 149 $-0.09(-67.27%) (205.56%)
425 Marlin pond $0.01 Ethereum... -1.33% -5 1.41% -3 -30.89% -29 -17.1% -17 -34 -12 134 $-0.26(-96.92%) (3149.69%)
426 Alpaca Finance alpaca $0.23 Binance Smart... 0.32% -3 -1.93% -16 -24.88% -17 -21.76% -31 -17 36 20 $-7.81(-97.19%) (3461.44%)
427 Klever klv $0.00 Tron20, tron 2.44% -2 2.55% -3 -18.21% 3 -13.95% -9 -8 103 -46 $-0.14(-97.49%) (3879.05%)
428 forta fort $0.16 2.77% 1 5.42% 37 -3.35% 84 0.27% 62 0 0 0 $-0.04(-18.86%) (23.24%)
429 brazil national fan token bft $1.07 3.13% 2 56.54% 80 5.91% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 cocos-bcx cocos $0.47 ethereum... 0.95% -2 -0.42% -7 -22.06% -6 -18.88% -23 -25 -35 -93 $-4.49(-90.55%) (958.24%)
431 Badger DAO badger $2.50 arbitrum-one... 0.78% -5 1.91% -4 -30.24% -29 -23.0% -33 -54 -42 -165 $-81.47(-97.03%) (3261.42%)
432 idex idex $0.05 -0.88% -8 -2.52% -16 -22.55% -9 -17.75% -22 -40 -26 -108 $-0.64(-93.27%) (1385.7%)
433 argentine football association fan token arg $8.33 -3.78% -14 34.25% 51 0.0% 0 0.0% 0 0 0 0 $-0.33(-3.78%) (3.92%)
434 Keep3rV1 kp3r $73.03 Fantom, Ethereum 1.35% -2 -1.7% -13 -25.48% -20 -20.73% -30 -30 116 -125 $-1,798.49(-96.1%) (2462.82%)
435 yooshi yooshi $0.00 -0.61% -5 -3.23% -16 -25.18% -15 -12.04% -8 0 0 0 $0.00(-30.66%) (44.23%)
436 travala.com ava $0.59 -0.07% -3 1.86% -4 -26.75% -21 -15.2% -14 -22 17 -22 $-5.66(-90.61%) (965.5%)
437 LTO Network lto $0.07 0.94% -1 6.19% 3 -29.59% -29 -25.63% -41 0 0 0 $-0.08(-53.15%) (113.47%)
438 proton xpr $0.00 -0.9% -4 4.81% 3 -13.04% 21 3.25% 31 0 0 0 $0.00(-16.36%) (19.56%)
439 Astrafer astrafer $2.10 -4.78% -12 -2.22% -11 -36.94% -48 -15.77% -13 -12 0 0 $-1.69(-44.55%) (80.36%)
440 Orion Protocol orn $0.85 Ethereum -0.5% -3 -11.54% -33 -26.97% -13 -17.67% -15 -9 -15 -137 $-27.01(-96.93%) (3161.9%)
441 reserve rsv $1.00 Ethereum -0.19% -2 -0.17% -6 0.17% 52 0.14% 23 38 71 0 $-0.02(-1.84%) (1.87%)
442 gxchain gxc $0.38 2.31% 3 -9.5% -24 -17.62% 11 -15.16% -13 -57 -79 200 $-9.63(-96.17%) (2511.48%)
443 usdk usdk $1.01 okex-chain... 0.48% -1 0.93% -5 0.51% 54 0.95% 27 42 71 353 $-0.07(-6.21%) (6.62%)
444 bounce token auction $4.71 3.01% 6 6.12% 5 -24.9% -6 -13.44% -12 232 197 123 $-60.34(-92.76%) (1280.97%)
445 groestlcoin grs $0.35 3.06% 6 5.57% 3 -11.13% 21 0.0% 0 0 0 0 $-0.08(-18.1%) (22.09%)
446 æternity ae $0.08 0.78% -2 3.17% -3 -16.28% 11 -0.14% 21 0 0 0 $-0.02(-17.87%) (21.76%)
447 tokenpocket tpt $0.01 -0.84% -9 1.09% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-0.84%) (0.85%)
448 Ethernity Chain ern $1.85 ethereum... 0.4% -5 2.01% -6 -29.65% -26 -31.89% -61 104 81 -99 $-64.90(-97.23%) (3505.74%)
449 starlink starl $0.00 2.28% -1 -0.27% -13 -26.63% -18 7.21% 38 0 0 0 $0.00(-30.5%) (43.88%)
450 litentry lit $0.72 -0.71% -10 9.28% 8 -30.88% -33 4.98% 32 0 0 0 $-0.55(-43.38%) (76.62%)
451 TomoChain tomo $0.30 0.53% -5 6.25% 4 -32.74% -39 -23.83% -31 0 0 0 $-0.17(-36.57%) (57.65%)
452 sweat economy sweat $0.01 11.88% 19 6.99% 4 -37.02% -47 -2.11% 11 -209 0 0 $-0.04(-72.73%) (266.68%)
453 streamcoin strm $0.02 0.02% -4 9.61% 9 -21.45% -4 -10.28% -8 0 0 0 $-0.01(-24.94%) (33.23%)
454 alchemix alcx $17.19 0.03% -2 -0.01% -9 -34.16% -41 -10.68% -2 0 0 0 $-8.92(-34.16%) (51.87%)
455 dkargo dka $0.03 ethereum... 8.06% 14 9.31% 9 -28.78% -23 -25.01% -36 -60 -55 -87 $-0.52(-95.01%) (1902.39%)
456 defigram dfg $2.77 6.13% 7 4.52% -2 0.0% 0 0.0% 0 0 0 0 $-0.43(-13.33%) (15.38%)
457 Verasity vra $0.00 Ethereum... 1.41% 0 -3.29% -20 -37.43% -51 -31.9% -58 -56 -88 -176 $-0.08(-96.92%) (3141.79%)
458 AIOZ Network aioz $0.04 Ethereum... -1.74% -11 22.94% 32 -14.4% 9 -14.39% -17 -23 -17 -69 $-1.74(-97.69%) (4227.04%)
459 ichi ichi $5.39 0.44% -3 11.91% 9 -15.4% 9 -1.89% 16 60 78 459 $-132.17(-96.08%) (2453.78%)
460 hunt hunt $0.25 7.07% 10 7.98% 3 -31.0% -32 -27.25% -45 -58 -59 18 $-1.16(-82.39%) (467.92%)
461 Raydium ray $0.18 Solana, Ethereum -4.89% -20 -7.5% -17 -65.72% -166 -63.91% -177 -179 -192 -306 $-16.34(-98.94%) (9316.31%)
462 linear finance lina $0.01 1.81% -1 -1.62% -15 -29.71% -25 -18.3% -11 0 0 0 $0.00(-37.34%) (59.58%)
463 mines of dalarnia dar $0.13 -1.54% -9 -1.48% -17 -40.32% -63 -28.65% -51 0 0 0 $-0.10(-43.13%) (75.83%)
464 Cobak Token cbk $0.52 Ethereum... -1.37% -9 1.31% -11 -33.79% -43 -29.25% -51 -19 38 568 $-12.86(-96.09%) (2458.92%)
465 Wanchain wan $0.14 0.77% -3 -0.41% -14 -26.05% -19 -19.9% -34 0 0 0 $-0.06(-28.45%) (39.77%)
466 clover finance clv $0.06 Ethereum 0.17% -6 3.65% -5 -29.5% -26 -28.61% -50 -41 31 -67 $-1.84(-96.82%) (3041.36%)
467 dia dia $0.30 -1.09% -9 2.58% -8 -25.64% -19 -19.54% -19 -8 16 1 $-4.77(-94.03%) (1575.68%)
468 Battle World bwo $0.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 Tellor trb $11.36 Ethereum... -0.12% -3 -1.54% -12 -30.93% -27 -17.07% -22 -9 -176 -21 $-134.44(-92.21%) (1183.84%)
470 Yield Guild Games ygg $0.22 harmony-shard... 3.07% 3 -1.11% -10 -35.93% -45 -20.88% -32 -71 -159 -294 $-10.09(-97.85%) (4559.3%)
471 tokenlon network token lon $0.58 -1.52% -7 -4.84% -19 -10.09% 28 -6.51% 9 45 42 68 $-8.27(-93.5%) (1438.25%)
472 swarm bzz $0.52 6.17% 15 11.57% 17 -9.33% -28 5.88% -26 0 0 0 $-0.08(-12.86%) (14.76%)
473 beefy finance bifi $346.29 -3.24% -5 5.36% 7 -22.78% -8 0.0% 0 0 0 0 $-102.17(-22.78%) (29.5%)
474 choise.com cho $0.92 1.54% 6 10.38% 13 0.8% 51 0.0% 0 0 0 0 $-0.04(-4.21%) (4.39%)
475 Steem Dollars sbd $2.11 7.35% 16 11.93% 18 -14.79% 14 -6.58% 14 1 1 79 $-11.65(-84.66%) (551.93%)
476 komodo kmd $0.18 0.6% 3 1.06% -7 -27.32% -18 -25.32% -41 0 0 0 $-0.08(-30.98%) (44.89%)
477 flamingo flm $0.08 Neo 0.49% 1 2.0% -6 -31.38% -30 -22.57% -34 -26 -54 25 $-1.02(-92.79%) (1287.59%)
478 paris saint-germain fan token psg $6.43 -8.22% -19 14.12% 18 -11.93% 29 0.0% 0 0 0 0 $-1.01(-13.54%) (15.66%)
479 ultiledger ult $0.01 -11.21% -26 -15.65% -45 -14.98% 11 -5.57% 15 0 0 0 $0.00(-17.0%) (20.49%)
480 star atlas atlas $0.00 -1.7% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
481 ellipsis eps $0.03 0.01% 0 -18.88% -52 -37.15% -47 -63.46% -188 0 0 0 $-0.07(-67.05%) (203.53%)
482 elitium eum $0.87 -0.3% 0 2.49% -3 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.51%) (10.51%)
483 bitcoin diamond bcd $0.13 -2.42% -8 -3.47% -17 -19.4% -2 -17.81% -25 0 0 0 $-0.04(-21.84%) (27.93%)
484 gitcoin gtc $1.69 -0.42% -1 1.1% -6 -30.44% -30 0.0% 0 0 0 0 $-1.11(-39.69%) (65.81%)
485 monacoin mona $0.37 1.01% 1 -1.17% -13 -18.57% 2 -13.46% -9 0 0 0 $-0.09(-20.03%) (25.05%)
486 coinloan clt $12.27 Ethereum 8.47% 17 -1.34% -13 -20.01% -2 -17.23% -24 -14 -20 253 $-26.57(-68.41%) (216.52%)
487 wrapped kardiachain wkai $0.01 -0.4% -3 -0.53% -11 -16.4% 11 -17.99% -27 -37 0 0 $0.00(-37.82%) (60.83%)
488 portugal national team fan token por $5.95 -3.88% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-3.88%) (4.04%)
489 moss coin moc $0.06 5.36% 8 9.28% 5 -25.33% -19 -25.86% -47 0 0 0 $-0.03(-34.16%) (51.88%)
490 refereum rfr $0.00 5.46% 9 5.21% -2 -23.6% -16 -16.65% -18 0 0 0 $0.00(-26.34%) (35.76%)
491 bitshares bts $0.01 0.77% -3 1.39% -8 -26.69% -27 -20.02% -35 0 0 0 $0.00(-29.15%) (41.14%)
492 Covalent cqt $0.09 -20.67% -57 0.0% 0 -21.19% -9 0.0% 0 0 0 0 $-0.04(-29.57%) (41.98%)
493 carry cre $0.00 1.89% -1 -0.65% -12 -31.82% -37 -29.12% -57 0 0 0 $0.00(-33.45%) (50.27%)
494 centrality cennz $0.02 ethereum... 28.84% 38 23.8% 25 -14.94% 21 -23.42% -41 -73 -138 -196 $-0.52(-96.4%) (2681.52%)
495 cult dao cult $0.00 -3.25% -10 -3.73% -18 -17.56% 10 0.0% 0 0 0 0 $0.00(-29.85%) (42.54%)
496 troy troy $0.00 binancecoin... 0.76% -3 3.92% -4 -29.49% -34 -25.09% -46 -48 -50 -77 $-0.03(-91.67%) (1099.94%)
497 mrweb finance v2 ama $0.77 8.8% 14 50.02% 42 40.2% 41 -30.42% -64 -35 -173 0 $-1.76(-69.59%) (228.81%)
498 kardiachain kai $0.01 2.0% 3 -0.46% -12 -27.52% -27 -23.31% -43 0 0 0 $0.00(-28.15%) (39.17%)
499 sentinel protocol upp $0.05 6.49% 9 11.74% 9 -18.77% 5 -15.21% -15 0 0 0 $-0.03(-34.87%) (53.53%)
500 elastos ela $1.12 -2.31% -10 6.84% 0 -20.35% -4 -21.95% -41 0 0 0 $-0.41(-26.61%) (36.25%)