历史快照 - 2022-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rsk smart bitcoin rbtc $16,695.98 -0.79% -3 -0.88% -1 -21.61% 7 -12.8% 11 21 20 84 $-50,883.81(-75.29%) (304.77%)
302 cVault.finance core $5,594.85 ethereum... -0.01% 0 1.82% 5 -1.16% 47 1.06% 32 29 56 114 $-12,295.10(-68.73%) (219.76%)
303 orchid oxt $0.08 0.44% 3 -2.49% -8 -22.37% -1 -11.91% 5 1 -9 -127 $-0.77(-90.47%) (949.2%)
304 biswap bsw $0.20 binance-smart... -0.29% -1 2.77% 4 -23.95% -7 -16.53% -10 -25 -37 116 $-1.68(-89.19%) (824.68%)
305 Vai vai $0.97 binance-smart... -0.53% -4 0.77% 1 -0.19% 49 0.88% 30 39 64 146 $-0.13(-11.6%) (13.12%)
306 Uquid Coin uqc $5.55 Ethereum... -0.59% -2 -9.8% -24 -33.05% -24 -46.76% -94 -62 -21 67 $-27.47(-83.2%) (495.18%)
307 xsgd xsgd $0.72 ethereum... 0.17% 5 -0.75% -18 20.45% 61 5.92% 43 38 66 98 $-0.12(-13.99%) (16.27%)
308 orbit chain orc $0.09 7.21% 9 -3.27% -10 -24.08% -8 -7.69% 16 0 0 0 $-0.04(-32.18%) (47.45%)
309 inSure DeFi sure $0.00 Ethereum... 1.22% -1 -1.87% -7 -24.77% -11 -14.78% -4 1 -59 70 $-0.06(-96.49%) (2752.98%)
310 onus onus $0.56 0.8% 0 0.94% -1 21.62% 96 17.38% 66 0 0 0 $-0.02(-3.44%) (3.56%)
311 Dero dero $4.11 -0.37% 0 -8.63% -21 -18.7% 11 -0.23% 30 70 78 -7 $-21.47(-83.93%) (522.42%)
312 NKN nkn $0.08 Ethereum -1.57% -5 -0.41% -2 -31.31% -22 -7.59% 16 3 -31 -141 $-1.24(-94.18%) (1617.62%)
313 polymesh polyx $0.13 0.44% 0 13.18% 23 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.73%) (8.38%)
314 Radicle rad $1.53 Ethereum -1.7% -5 -4.49% -10 -30.33% -22 -19.06% -13 -6 -19 -27 $-25.34(-94.29%) (1651.28%)
315 Velas vlx $0.02 binance-smart... 0.06% -1 -10.51% -29 -40.68% -45 -43.39% -82 -86 -73 -211 $-0.51(-95.78%) (2269.58%)
316 Origin Protocol ogn $0.10 Ethereum, sora -1.77% -1 -0.37% -2 -35.88% -30 -25.38% -33 17 -9 -154 $-3.01(-96.73%) (2958.53%)
317 stormx stmx $0.01 1.23% 1 5.59% 10 -29.34% -18 -20.47% -14 -24 -31 -131 $-0.21(-97.56%) (3999.54%)
318 wrapped velas wvlx $0.02 velas 0.91% 1 -11.85% -25 -40.67% -43 -43.17% -77 -88 -74 0 $-0.23(-91.09%) (1022.12%)
319 quarkchain qkc $0.01 1.49% 3 3.2% 1 -31.37% -24 -28.72% -39 -65 3 19 $-0.29(-97.32%) (3629.78%)
320 chainbing cbg $1.53 Ethereum 4.89% 11 -8.65% -15 -14.14% 19 -20.42% -13 -65 -112 0 $-130.14(-98.83%) (8481.48%)
321 Alchemy Pay ach $0.01 binance-smart... 0.17% -1 2.95% 2 -18.09% 11 -13.82% 4 6 -13 -36 $-0.15(-93.67%) (1480.03%)
322 Aurora aurora $0.49 Ethereum, aurora -4.0% -6 -18.41% -35 -34.04% -12 -41.7% -23 -50 -50 0 $-20.61(-97.7%) (4244.78%)
323 project galaxy gal $1.41 Ethereum... -1.59% -2 -4.39% -8 -40.81% -42 -33.22% -48 -66 -65 0 $-16.66(-92.22%) (1185.1%)
324 origin dollar ousd $1.00 Ethereum -0.1% 2 -0.12% -3 -0.1% 81 0.33% 65 53 69 850 $-0.05(-4.72%) (4.95%)
325 JOE joe $0.15 avalanche -2.24% -2 0.07% 1 -37.01% -34 -23.14% -19 -27 -59 -79 $-4.34(-96.65%) (2887.89%)
326 Venus xvs $4.01 binance-smart... -0.38% 3 0.4% 2 -25.02% -1 -11.25% 10 15 -14 -34 $-134.73(-97.11%) (3361.86%)
327 magic magic $0.28 -0.86% 0 -0.37% -2 -43.47% -53 -20.29% -11 -14 0 0 $-0.46(-62.42%) (166.09%)
328 clash of lilliput col $0.59 -1.2% 2 -0.03% 5 -2.15% 130 0.0% 0 0 0 0 $-0.02(-3.58%) (3.72%)
329 Ampleforth ampl $1.04 avalanche... -3.16% -4 9.25% 25 -12.27% 34 1.42% 45 54 13 8 $-2.80(-72.91%) (269.1%)
330 santos fc fan token santos $10.43 binance-smart... 8.48% 22 25.53% 50 -18.66% 13 -8.45% 16 8 30 0 $-10.11(-49.22%) (96.94%)
331 seedify.fund sfund $1.17 binance-smart... 0.56% 1 -4.07% -12 -30.94% -20 -29.18% -38 -57 -26 20 $-15.13(-92.84%) (1297.59%)
332 axel axel $0.17 4.56% 17 5.63% 18 -8.06% 46 -5.34% 26 0 0 0 $-0.02(-10.08%) (11.22%)
333 standard tokenization protocol stpt $0.03 2.85% 9 -4.37% -9 -34.97% -32 -29.65% -38 -32 -31 31 $-0.16(-85.3%) (580.33%)
334 adshares ads $1.41 binance-smart... 0.82% 2 -1.14% 3 -18.47% 14 -20.35% -3 -43 -66 302 $-4.21(-74.96%) (299.32%)
335 fc porto porto $5.95 binance-smart... 1.32% 4 49.03% 93 16.8% 95 61.24% 133 59 65 0 $-1.57(-20.89%) (26.4%)
336 Dawn Protocol dawn $0.62 Ethereum 11.91% 24 3.98% 13 -15.68% 23 -10.03% 11 -4 -19 -35 $-8.25(-92.98%) (1324.79%)
337 moonriver movr $8.04 meter, moonriver -0.61% -4 -4.51% -6 -32.48% -25 -22.79% -10 -11 -24 -208 $-450.54(-98.25%) (5601.84%)
338 Aavegotchi ghst $1.02 Ethereum... 0.25% 0 -1.88% 0 -7.5% 46 -10.29% 11 12 -1 33 $-1.94(-65.41%) (189.13%)
339 celo dollar cusd $0.99 Celo, celo -0.41% -5 -0.01% -5 -1.26% 47 -0.85% 12 17 55 88 $-0.03(-2.91%) (3.0%)
340 Metal mtl $0.69 Ethereum 1.09% 3 5.82% 16 -34.59% -34 -26.64% -30 -45 -58 -11 $-12.84(-94.89%) (1857.82%)
341 Telos tlos $0.17 Ethereum... 0.77% 0 -1.59% 0 -11.4% 31 2.27% 40 35 26 -31 $-1.22(-87.76%) (717.03%)
342 VeThor Token vtho $0.00 vechain -1.35% -5 -6.44% -13 -30.23% -18 -23.13% -22 -30 -50 -169 $-0.04(-97.4%) (3749.4%)
343 efinity token efi $0.08 Ethereum... 2.24% 8 -8.02% -21 -30.51% -17 -26.96% -13 -205 213 -61 $-2.22(-96.52%) (2776.95%)
344 susd susd $1.00 0.07% -16 0.04% -32 -0.35% -23 -0.35% -57 -62 -87 94 $-0.09(-8.35%) (9.11%)
345 SingularityNET agi $0.04 sora... -1.09% 1 0.36% 2 -23.41% -5 -24.09% -23 -15 63 0 $-1.48(-97.36%) (3685.84%)
346 glitzkoin gtn $0.18 -9.59% -22 -2.35% -2 -10.99% 34 -23.73% -25 0 0 0 $-0.32(-63.98%) (177.64%)
347 UTRUST utk $0.09 Ethereum -3.03% -12 -5.8% -12 -35.14% -38 -23.76% -24 8 -2 8 $-1.03(-91.87%) (1129.34%)
348 fetch.ai fet $0.06 -1.14% -1 -2.95% -5 -32.52% -30 -25.92% -30 -31 -22 -199 $-0.89(-93.69%) (1485.92%)
349 Divi divi $0.01 22.04% 39 29.84% 56 -10.56% 36 -10.13% 14 -59 38 -25 $-0.13(-90.46%) (948.02%)
350 Metadium meta $0.03 Ethereum 10.42% 18 37.25% 69 -19.53% 5 -10.09% 6 -8 -16 31 $-0.38(-93.54%) (1447.33%)
351 Ampleforth Governance Token forth $2.91 Ethereum -1.09% -3 -2.21% -6 -31.87% -28 -28.3% -40 -54 -41 66 $-42.41(-93.57%) (1456.03%)
352 revain rev $0.00 tron, Ethereum -25.13% -61 -13.64% -36 -33.38% -36 -29.77% -43 -66 -90 -259 $-4.06(-99.99%) (778322.6%)
353 Sun Token sun $0.01 Tron20, tron -2.71% -13 -8.05% -21 -25.33% -15 -27.63% -36 22 -14 16 $-6.10(-99.92%) (121867.79%)
354 MaidSafeCoin maid $0.10 omni 4.39% 0 -8.45% -24 -29.44% -23 -21.05% -22 -142 -153 -37 $-1.19(-92.39%) (1214.83%)
355 Hifi Finance mft $0.00 Ethereum 3.29% 0 -0.53% -2 -22.11% -4 -8.02% 14 9 20 64 $-0.03(-86.89%) (662.5%)
356 wirex token wxt $0.00 -2.16% -6 -6.51% -16 -14.7% 21 -7.68% 17 14 -10 250 $-0.03(-85.23%) (577.08%)
357 mobilecoin mob $0.58 -5.02% -12 -2.41% -6 -31.93% -28 -29.71% -43 -52 -74 -131 $-15.66(-96.42%) (2689.89%)
358 Aergo aergo $0.10 Binance Chain... 3.11% 0 1.17% 0 -29.51% -24 -21.61% -20 -5 24 112 $-0.41(-79.53%) (388.52%)
359 vega protocol vega $1.24 -1.3% -6 -0.42% 1 -2.41% 56 -3.14% 43 86 87 180 $-20.27(-94.22%) (1631.35%)
360 XCAD Network xcad $1.25 Ethereum... 3.37% 6 -3.83% -5 -38.75% -47 -35.17% -47 -40 1 0 $-4.41(-77.86%) (351.6%)
361 whitecoin xwc $0.06 3.27% 6 -4.83% -9 -15.95% 22 -23.2% -24 -62 -41 -128 $-2.54(-97.82%) (4490.63%)
362 Everipedia iq $0.00 ethereum, EOS... 27.11% 54 21.05% 44 -19.47% 13 -15.94% -3 -25 -14 0 $-0.06(-94.25%) (1638.92%)
363 Euro Coin euroc $1.03 0.04% -4 0.17% -142 3.76% -76 5.69% -90 -82 -67 0 $0.00(-0.29%) (0.29%)
364 Perpetual Protocol perp $0.46 optimistic-et... -2.35% -8 12.51% 24 -24.75% -6 -17.15% -9 -10 -53 -254 $-21.04(-97.88%) (4611.17%)
365 enzyme mln $20.32 1.43% 0 2.41% 2 -17.3% 17 7.51% 46 44 18 -42 $-236.32(-92.08%) (1163.02%)
366 mstable usd musd $1.00 0.0% -3 0.0% -3 0.0% 57 0.71% 29 38 65 320 $-0.09(-7.92%) (8.6%)
367 chrono.tech time $57.37 7.73% 13 34.08% 68 2.92% 66 0.37% 30 0 0 0 $-3.20(-5.28%) (5.57%)
368 Electroneum etn $0.00 -1.4% -7 -4.82% -11 -22.04% 3 -20.02% -15 -5 18 -89 $-0.19(-98.84%) (8534.45%)
369 Maple mpl $9.08 Ethereum... -4.39% -12 13.55% 29 -33.79% -34 -38.61% -67 -104 -65 117 $-54.68(-85.76%) (602.48%)
370 Beta Finance beta $0.06 binance-smart... -2.28% -6 2.73% 5 -28.89% -20 -22.85% -25 -1 -7 -44 $-2.36(-97.32%) (3626.83%)
371 rss3 rss3 $0.12 Ethereum -3.23% -9 -11.93% -25 -39.91% -52 -4.63% 22 14 81 0 $-0.23(-66.0%) (194.15%)
372 Boba Network boba $0.23 boba, Ethereum 18.81% 42 8.67% 18 -28.51% -15 -17.16% -2 -14 -45 0 $-3.70(-94.15%) (1608.33%)
373 krypton dao krd $0.38 0.25% 1 0.92% 1 -0.73% 58 -3.5% 21 104 289 0 $-0.75(-66.01%) (194.23%)
374 Alien Worlds tlm $0.02 Ethereum... -1.29% -4 -1.68% -5 -34.4% -37 -25.96% -32 -39 -60 -93 $-6.79(-99.78%) (44979.44%)
375 Bitcicoin bitci $0.01 -0.38% -3 16.78% 34 -21.93% 6 -13.27% 5 0 0 0 $0.00(-45.83%) (84.61%)
376 gamefi.org gafi $7.58 -2.62% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.62(-17.62%) (21.39%)
377 SuperFarm super $0.10 -0.56% -4 -4.58% -13 -32.97% -35 -18.75% -12 0 0 0 $-0.05(-32.97%) (49.18%)
378 somesing ssx $0.01 0.77% -3 -2.87% -8 -29.57% -18 -27.12% -35 0 0 0 $-0.01(-30.12%) (43.11%)
379 alpha finance lab alpha $0.09 -2.98% -8 -1.19% -3 -36.35% -43 -19.4% -12 -6 -20 -218 $-2.53(-96.7%) (2934.28%)
380 conun con $0.01 Ethereum 7.13% 16 6.12% 15 -9.14% 37 -11.51% 5 -15 64 729 $-0.08(-86.06%) (617.38%)
381 asd asd $0.06 0.71% -2 0.54% -2 -46.02% -76 -46.33% -100 -79 -40 -190 $-3.04(-98.14%) (5264.28%)
382 defi pulse index dpi $68.09 0.04% -5 3.26% 5 -28.91% -17 -21.23% -18 14 -3 -38 $-352.22(-83.8%) (517.3%)
383 Ark ark $0.26 2.51% 6 -7.07% -15 -33.29% -31 -26.75% -31 -36 -45 -88 $-10.02(-97.44%) (3809.48%)
384 alpine f1 team fan token alpine $3.30 -2.07% -8 15.69% 37 -1.92% 58 16.51% 60 0 0 0 $-0.07(-2.07%) (2.11%)
385 Mobox mbox $0.47 Binance Smart... 1.47% 0 -1.29% -7 -28.83% -19 -17.67% -6 -28 -14 -146 $-11.91(-96.21%) (2538.77%)
386 bloktopia blok $0.00 polygon-pos -1.13% -8 -8.18% -21 -35.23% -39 -29.22% -42 -27 -55 -161 $-0.14(-98.46%) (6376.29%)
387 strike strk $10.87 ethereum... 4.14% 8 3.5% 5 -31.9% -26 -26.61% -30 -51 -64 2 $-60.87(-84.85%) (560.03%)
388 propy pro $0.46 0.03% -6 -0.93% -7 -30.3% -24 -15.28% -5 0 0 0 $-0.32(-41.4%) (70.65%)
389 hedgetrade hedg $0.11 ethereum... 0.34% -5 -5.89% -17 -28.04% -16 -24.56% -29 -55 -60 -100 $-2.86(-96.4%) (2678.72%)
390 rally rly $0.01 0.95% 0 -6.82% -13 -37.7% -45 -35.14% -51 -115 -171 -171 $-1.37(-99.26%) (13381.94%)
391 BarnBridge bond $3.71 ethereum... 2.24% 3 -13.01% -32 -25.27% -3 -23.91% -23 -24 -76 11 $-141.79(-97.45%) (3817.22%)
392 dusk network dusk $0.09 ethereum... -2.74% -11 -1.57% -8 -36.7% -46 -23.63% -21 -13 -30 9 $-0.95(-91.47%) (1072.67%)
393 myneighboralice alice $1.20 0.14% -1 3.93% 6 -33.97% -37 -19.97% -16 -53 -75 -246 $-24.96(-95.43%) (2088.01%)
394 Verge xvg $0.00 -0.28% -3 -3.29% -12 -33.36% -32 -29.15% -46 -43 -26 -235 $-0.25(-99.14%) (11473.45%)
395 saitama saitama $0.00 0.29% -2 -7.28% -22 -21.25% 8 -12.53% -3 -56 0 0 $0.00(-48.2%) (93.05%)
396 locus chain locus $0.04 Ethereum -2.54% -13 -13.91% -35 -40.66% -63 -46.1% -106 -3 -53 380 $-0.19(-82.44%) (469.42%)
397 metacraft mct $0.69 binance-smart... -1.84% -10 -11.24% -31 14.23% 80 2.51% 31 -78 -176 0 $-2.77(-80.12%) (403.07%)
398 rsk infrastructure framework rif $0.04 -2.64% -12 -0.51% -4 -31.23% -22 -27.97% -36 -38 -51 -67 $-0.40(-91.26%) (1043.84%)
399 Polkastarter pols $0.35 ethereum... -0.45% -2 4.83% 12 -27.52% -5 -19.63% -15 -21 -22 -101 $-6.12(-94.56%) (1738.62%)
400 LCX lcx $0.05 ethereum... 2.89% 11 -2.69% -4 -29.3% -11 -11.34% 6 14 -16 -48 $-0.44(-90.76%) (981.85%)