历史快照 - 2022-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,681.46 -0.98% 0 -0.82% 0 -21.69% 0 -12.87% 0 0 0 0 $-50,885.37(-75.31%) (305.04%)
2 Ethereum eth $1,210.98 optimistic-et... 0.26% 0 -3.83% 0 -25.49% 0 -5.81% 0 0 0 0 $-3,601.11(-74.83%) (297.37%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.06% 0 -0.1% 0 -0.09% 0 0 0 1 $-0.08(-7.31%) (7.88%)
4 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 1 0.01% 1 0.02% 0 0 0 5 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $274.19 1.56% 0 -3.1% -1 -21.35% -1 0.71% 0 0 0 -2 $-401.49(-59.42%) (146.43%)
6 Binance USD busd $1.00 moonbeam... 0.02% 0 0.02% 0 -0.0% 1 0.03% 1 0 0 13 $-0.05(-4.91%) (5.16%)
7 xrp xrp $0.38 -1.04% 0 4.22% 0 -22.51% -1 -15.88% -1 0 0 0 $-3.00(-88.72%) (786.69%)
8 Cardano ada $0.33 -0.36% 1 -4.27% 1 -23.24% 1 -7.1% 0 0 0 -2 $-2.64(-89.01%) (810.3%)
9 Dogecoin doge $0.08 binance-smart... -0.99% -1 -4.45% -1 -31.36% -1 43.77% 1 1 1 1 $-0.60(-87.65%) (709.83%)
10 polygon matic $0.88 -0.75% 0 -7.47% 0 -24.99% 1 4.17% 1 3 6 11 $-1.98(-69.3%) (225.71%)
11 polkadot dot $5.65 -1.14% 0 -2.83% 0 -19.15% 1 -7.37% 1 0 1 -3 $-48.24(-89.52%) (854.37%)
12 dai dai $1.00 -0.02% 0 -0.08% 0 0.06% 4 0.09% 1 0 2 24 $-0.09(-8.48%) (9.27%)
13 hex hex $0.03 harmony-shard... 0.67% 0 -6.8% 0 -20.38% 1 -2.04% 3 4 -2 188 $-0.46(-93.58%) (1458.45%)
14 wrapped tron wtrx $0.05 energi, tron 0.42% 0 -8.27% 0 -20.75% 1 -18.51% 0 0 1 0 $-0.04(-42.49%) (73.88%)
15 Shiba Inu shib $0.00 Ethereum... -0.69% 0 -5.43% 1 -26.65% -2 -8.25% 2 0 -2 -4 $0.00(-88.63%) (779.66%)
16 Solana sol $13.13 -4.78% 0 -10.34% -1 -64.04% -6 -54.64% -7 -7 -7 -11 $-245.81(-94.93%) (1872.22%)
17 TRON trx $0.05 0.25% 0 -8.13% 0 -20.3% 0 -18.1% -2 -1 1 10 $-0.17(-77.05%) (335.67%)
18 Litecoin ltc $62.70 0.31% 0 4.35% 0 -8.8% 4 22.72% 5 8 7 -4 $-323.76(-83.78%) (516.39%)
19 Uniswap uni $5.84 binance-smart... 0.65% 0 4.89% 0 -23.06% 0 -11.12% -1 4 1 -2 $-37.32(-86.47%) (639.09%)
20 lido steth steth $1,183.00 0.23% 0 -1.05% 0 -27.17% 0 -7.3% 1 0 -1 182 $-3,594.92(-75.24%) (303.88%)
21 unus sed leo leo $4.24 5.1% 2 9.51% 2 -2.42% 4 2.91% 1 0 1 34 $-3.25(-43.39%) (76.65%)
22 Wrapped Bitcoin wbtc $16,629.56 telos... -0.84% -1 -0.98% -1 -21.9% -1 -13.06% -3 -3 -1 -6 $-50,919.67(-75.38%) (306.2%)
23 avalanche avax $12.94 -0.67% -1 -1.64% -1 -33.71% -5 -14.33% -3 -5 -6 -11 $-120.94(-90.34%) (934.82%)
24 Chainlink link $6.18 huobi-token... -1.48% 0 -1.66% 1 -28.33% 0 -8.81% 1 3 3 -6 $-46.01(-88.15%) (744.03%)
25 cosmos atom $9.97 binance-smart... -0.33% 0 -9.55% -1 -34.55% -2 -15.16% -1 -1 5 10 $-34.57(-77.61%) (346.63%)
26 Ethereum Classic etc $19.51 -1.74% 0 -5.41% 0 -25.32% 0 -13.03% 0 -1 -3 7 $-114.59(-85.45%) (587.38%)
27 Monero xmr $133.02 -0.3% 0 3.13% 1 -15.27% 4 -7.86% 3 5 4 17 $-350.56(-72.49%) (263.54%)
28 Stellar xlm $0.09 -2.25% 0 -2.77% -1 -21.49% 2 -19.96% 0 2 4 -4 $-0.81(-90.07%) (907.18%)
29 toncoin toncoin $1.80 0.12% 0 15.76% 3 7.15% 6 46.64% 11 10 19 0 $-2.58(-58.89%) (143.28%)
30 Algorand algo $0.31 13.71% 1 11.58% 1 -28.5% -1 -0.24% 2 3 6 -10 $-2.89(-90.39%) (940.09%)
31 Bitcoin Cash bch $104.68 0.23% -1 1.73% -1 -15.12% 2 -1.53% 3 3 2 -9 $-3,818.39(-97.33%) (3647.7%)
32 crypto.com coin cro $0.07 2.43% 0 -9.31% -3 -40.29% -4 -31.26% -3 -1 -3 -17 $-0.82(-91.91%) (1136.16%)
33 Chiliz chz $0.27 Ethereum 13.09% 3 24.37% 5 -1.58% 7 57.51% 21 10 23 31 $-0.51(-65.37%) (188.8%)
34 near protocol near $1.78 -3.68% 0 -11.55% 0 -46.07% -2 -37.05% -3 -5 -6 6 $-18.41(-91.17%) (1031.99%)
35 quant qnt $118.23 -1.66% 0 7.77% 2 -26.85% 1 -32.21% -2 16 14 28 $-275.31(-69.96%) (232.87%)
36 Filecoin fil $4.34 -0.38% 2 1.34% 0 -29.32% 1 -13.24% 2 6 3 -4 $-187.02(-97.73%) (4309.33%)
37 VeChain vet $0.02 vechain -1.62% 0 -4.82% -2 -25.24% 2 -14.24% 0 3 1 -14 $-0.24(-92.47%) (1227.45%)
38 Flow flow $1.21 0.27% 1 -1.84% 1 -33.89% 0 -16.59% 1 0 -3 8 $-37.83(-96.9%) (3124.12%)
39 OKB okb $19.80 sora... 4.27% 2 7.58% 3 -10.77% 9 23.0% 18 22 18 46 $-22.56(-53.26%) (113.93%)
40 Frax frax $0.99 harmony-shard... -0.1% 0 0.69% 1 0.12% 13 0.38% 2 5 7 177 $-0.07(-7.02%) (7.55%)
41 chain xcn $0.05 Ethereum 8.3% 2 10.66% 6 1.45% 15 -13.41% 3 3 -4 0 $-0.13(-70.81%) (242.64%)
42 hedera hbar $0.05 -0.91% 0 2.04% 1 -22.18% 2 -19.05% -1 6 4 -4 $-0.46(-90.45%) (947.13%)
43 wrapped bnb wbnb $274.09 avalanche... 1.86% 3 -2.87% 1 -21.38% 11 0.81% 7 9 7 161 $-419.72(-60.49%) (153.13%)
44 terra classic lunc $0.00 0.99% 0 -4.45% -4 -28.33% -3 -30.08% -8 -8 35 0 $0.00(-66.6%) (199.37%)
45 Internet Computer icp $3.81 0.04% 0 -0.31% 1 -31.02% -2 -21.16% 1 -4 -5 -20 $-424.55(-99.11%) (11137.14%)
46 elrond egld $42.91 -1.26% 1 -3.44% -1 -25.76% -1 -24.18% -3 7 5 -15 $-442.81(-91.17%) (1031.89%)
47 Trust Wallet Token twt $2.34 binancecoin... 8.93% 4 63.4% 24 94.16% 43 112.16% 37 52 48 205 $0.00(0.0%) (0.0%)
48 apecoin ape $3.16 8.48% 4 7.38% 3 -38.08% -6 -26.15% -3 -11 -7 0 $-21.12(-87.0%) (669.01%)
49 EOS eos $0.90 EOS -0.58% -1 -0.17% 1 -22.97% 6 -10.77% 6 -2 -6 -4 $-20.64(-95.82%) (2294.64%)
50 pax dollar usdp $1.01 Ethereum 1.16% -1 0.89% -1 0.68% 10 1.0% 8 9 12 67 $-0.04(-3.96%) (4.13%)
51 theta theta $0.90 1.04% 2 0.35% 2 -29.72% 1 -8.71% 5 5 1 -17 $-13.38(-93.7%) (1488.16%)
52 Tezos xtz $0.98 -0.24% -2 -5.84% -4 -31.86% -2 -26.22% -5 -6 -7 -10 $-9.58(-90.71%) (976.22%)
53 bitcoin bep2 btcb $16,681.16 Binance Chain... -0.84% -20 -0.85% -20 -21.47% -19 -12.91% -18 -18 -19 -16 $-50,821.26(-75.29%) (304.66%)
54 The Sandbox sand $0.58 harmony-shard... -1.08% 0 -3.49% -2 -36.13% -8 -21.31% -2 -4 -10 -4 $-7.15(-92.53%) (1238.94%)
55 trueusd tusd $1.00 0.04% 0 0.14% -1 0.06% 12 0.11% 8 -1 0 36 $-0.08(-7.79%) (8.45%)
56 Aave aave $58.26 sora... -1.71% 0 -0.52% 1 -38.66% -9 -29.76% -7 -1 -2 -7 $-574.01(-90.79%) (985.32%)
57 Decentraland mana $0.41 polygon-pos... -1.76% 0 -11.48% -2 -41.54% -6 -32.12% -6 -8 -15 -28 $-4.99(-92.36%) (1209.03%)
58 bitcoin sv bsv $39.25 0.27% 0 -2.24% 0 -19.53% 3 -16.36% 4 2 0 3 $-402.15(-91.11%) (1024.68%)
59 USDD usdd $0.99 tron... 0.26% 1 0.79% 1 -0.65% 14 -0.92% 8 10 12 0 $-0.01(-1.49%) (1.51%)
60 kucoin token kcs $7.22 -0.99% -1 1.16% 1 -29.22% -2 -24.29% -1 2 3 13 $-19.92(-73.4%) (275.97%)
61 Huobi Token ht $4.59 harmony-shard... -1.01% 0 -8.11% -2 -46.66% -12 -39.77% -13 9 15 22 $-30.06(-86.75%) (654.79%)
62 Axie Infinity axs $7.15 ronin... -1.26% 0 8.94% 6 -32.08% -5 -29.51% 2 -5 -9 -36 $-153.21(-95.54%) (2143.63%)
63 bittorrent btt $0.00 tron, energi... 1.21% 1 -4.94% -1 -26.3% 0 15.03% 11 0 -3 6 $-0.01(-93.79%) (1511.23%)
64 Huobi BTC hbtc $16,701.94 Ethereum... -0.67% -1 -0.99% 1 -21.82% 2 -12.89% 2 2 1 142 $-51,089.02(-75.36%) (305.89%)
65 Maker mkr $655.82 sora... -0.08% 0 -6.85% -2 -26.84% -1 -39.17% -12 11 2 -7 $-5,356.64(-89.09%) (816.79%)
66 bittorrent (new) bttc $0.00 -0.34% 1 -4.86% -2 -19.11% 3 -12.64% 2 1 0 0 $0.00(-77.67%) (347.92%)
67 neutrino usd usdn $0.93 -0.59% -1 -2.26% -1 -4.82% 11 -4.0% 5 5 10 81 $-0.11(-10.92%) (12.25%)
68 Gemini Dollar gusd $1.02 Ethereum 0.13% 0 0.33% -12 1.32% 11 2.05% 44 54 52 328 $-0.11(-9.79%) (10.85%)
69 bitdao bit $0.30 Ethereum... 0.25% 1 -2.36% -2 -29.63% -7 -30.33% -8 -11 -10 142 $-2.66(-89.87%) (886.94%)
70 Zcash zec $39.08 -2.15% -1 -2.37% -1 -26.63% -5 -23.27% -5 -6 -9 -4 $-841.68(-95.56%) (2153.55%)
71 Aptos apt $4.67 0.42% 1 2.55% 1 -38.34% -12 -35.08% -11 0 0 0 $-5.19(-52.64%) (111.13%)
72 IOTA miota $0.22 -1.25% -1 0.18% -2 -19.49% -2 -9.98% -2 -4 -4 -21 $-5.15(-95.94%) (2361.23%)
73 PAX Gold paxg $1,742.33 harmony-shard... -0.58% 0 0.41% 1 4.22% 12 7.42% 6 8 7 111 $-340.96(-16.37%) (19.57%)
74 pancakeswap cake $3.83 0.69% 0 -4.02% -1 -20.52% 1 -13.4% -1 0 7 -26 $-38.76(-91.0%) (1011.44%)
75 eCash xec $0.00 arbitrum-one 0.66% 0 -1.31% 0 -25.66% -4 -20.21% -6 -10 -5 -22 $0.00(-91.23%) (1040.47%)
76 synthetix snx $1.75 0.26% 1 8.42% 1 -33.85% -8 -23.62% 0 4 39 32 $-25.32(-93.54%) (1448.53%)
77 klaytn klay $0.17 2.05% 2 -4.05% -1 -26.49% -3 24.26% 11 -2 -4 -30 $-4.09(-95.96%) (2377.18%)
78 FTX Token ftt $1.46 Ethereum... -7.62% 0 -29.49% 34 -93.92% -51 -93.55% -51 -50 -52 -50 $-78.41(-98.18%) (5381.49%)
79 NEO neo $6.63 -0.06% 2 0.74% 1 -26.37% 1 -14.04% -2 -2 -4 -19 $-180.77(-96.46%) (2725.62%)
80 Fantom ftm $0.18 Ethereum... 0.33% 2 -3.19% -1 -36.9% -8 -9.75% 0 -2 -11 -41 $-3.18(-94.63%) (1761.95%)
81 binaryx bnx $155.81 binance-smart... 2.25% -5 7.23% 6 6.96% 24 5.92% 40 34 49 176 $-43.61(-21.87%) (27.99%)
82 Tether Gold xaut $1,750.76 ethereum... -0.18% 1 -0.29% 0 4.24% 20 7.68% 13 12 17 260 $-297.95(-14.54%) (17.02%)
83 The Graph grt $0.06 Ethereum... -1.0% 1 -2.71% 0 -38.63% -6 -24.04% -8 -12 -11 -40 $-2.29(-97.43%) (3786.67%)
84 Fei Protocol fei $0.98 Ethereum 0.14% 2 -0.84% 0 -0.85% 17 -1.54% 5 9 20 0 $-0.04(-3.86%) (4.02%)
85 mina mina $0.56 -0.65% 0 1.4% 0 -25.26% -1 4.27% 15 13 8 5 $-5.59(-90.94%) (1003.63%)
86 ethereumpow ethw $3.77 -0.87% 1 -7.89% -5 -41.09% -10 -40.17% -15 0 0 0 $-4.09(-52.08%) (108.7%)
87 thorchain rune $1.20 binancecoin -0.64% 1 7.47% 3 -28.03% -5 -17.42% -5 -5 -13 -25 $-19.12(-94.11%) (1598.62%)
88 NEXO nexo $0.70 Fantom... -1.48% 1 -3.81% -2 -30.76% -7 -20.52% -7 -4 -1 -11 $-3.22(-82.22%) (462.42%)
89 gatetoken gt $3.57 -2.14% 1 -3.32% -1 -25.9% 0 -18.27% -6 -1 25 64 $-7.74(-68.44%) (216.85%)
90 Lido DAO ldo $1.22 Ethereum... -1.47% 1 12.14% 3 -27.49% -4 -13.05% -4 -11 -12 341 $-5.26(-81.13%) (429.99%)
91 Dash dash $34.37 0.62% 1 1.2% -2 -23.91% 0 -13.78% -4 -2 -1 -19 $-1,516.48(-97.78%) (4412.55%)
92 wemix wemix $1.52 Klaytn -0.23% -12 -0.26% -14 -7.42% -4 -21.94% 46 62 37 115 $-22.74(-93.74%) (1497.6%)
93 gensokishi metaverse mv $0.21 9.27% 0 23.12% 12 -6.87% 13 -4.94% 5 0 0 0 $-0.02(-6.87%) (7.38%)
94 Arweave ar $10.12 0.78% 0 12.05% 10 -31.71% -2 1.77% 16 24 8 -23 $-76.15(-88.27%) (752.17%)
95 Basic Attention Token bat $0.22 Ethereum... -0.14% 0 -5.73% -3 -32.43% -2 -18.85% -3 -8 -13 -14 $-1.70(-88.36%) (758.94%)
96 Loopring lrc $0.25 energi... -0.43% 0 -1.62% -1 -31.67% -2 -0.36% 15 0 -7 -44 $-3.42(-93.25%) (1382.05%)
97 GMX gmx $40.72 avalanche... 2.25% 4 10.31% 9 -0.75% 29 16.29% 28 0 0 0 $-9.24(-18.49%) (22.69%)
98 1inch 1inch $0.53 energi... 1.69% -1 3.7% 3 -20.32% 5 -8.26% 6 6 8 40 $-6.95(-92.94%) (1316.29%)
99 Helium hnt $2.46 -0.02% -1 -3.22% -3 -41.52% -16 -41.63% -21 -26 -35 -58 $-50.25(-95.34%) (2043.91%)
100 counos x ccxx $17.93 -0.03% -1 -0.09% 0 -3.69% 24 -1.5% 14 14 19 121 $-161.08(-89.98%) (898.48%)