历史快照 - 2022-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 stacks stx $0.24 3.3% 2 2.8% 1 -28.99% -3 -19.54% -4 -15 -15 -36 $-2.74(-92.0%) (1149.47%)
102 xdc network xdc $0.03 -0.49% -2 -2.45% -4 -16.58% 6 -17.56% -3 15 5 3 $-0.16(-85.94%) (611.29%)
103 Osmosis osmo $1.12 0.23% -1 -6.09% -9 -31.27% -7 -3.44% 10 2 20 0 $-9.94(-89.89%) (889.21%)
104 enjin coin enj $0.31 0.23% 0 -5.42% -7 -35.3% -9 -26.81% -13 -19 -16 -50 $-4.17(-93.11%) (1351.47%)
105 Kava.io kava $0.90 kava... -4.48% 0 -6.38% -2 -37.58% -8 -33.75% -12 -5 -11 30 $-7.81(-89.65%) (866.19%)
106 Curve DAO Token crv $0.55 arbitrum-one... -0.75% 0 -9.53% -7 -44.24% -19 -35.25% -21 -23 -23 -28 $-11.06(-95.25%) (2003.8%)
107 Zilliqa zil $0.02 binance-smart... -0.09% 0 -0.78% 1 -33.7% -8 -28.07% -11 -16 -16 -9 $-0.22(-90.99%) (1010.39%)
108 casper cspr $0.03 0.28% 0 -19.02% -17 -31.78% -8 -32.14% -18 66 73 67 $-0.29(-91.42%) (1066.12%)
109 NEM xem $0.03 -0.48% 1 -0.78% 0 -21.77% 7 -14.68% -1 -6 -4 -27 $-1.81(-98.28%) (5715.95%)
110 Decred dcr $19.63 -0.67% -1 -2.72% -3 -30.09% -6 -23.86% -8 -4 -7 -22 $-227.27(-92.05%) (1157.78%)
111 compound comp $38.88 -0.56% 0 2.5% 0 -24.38% 2 -22.76% -8 -14 0 -37 $-815.60(-95.45%) (2097.56%)
112 Immutable X imx $0.41 Ethereum -0.32% 1 -1.68% -2 -38.81% -2 -30.13% 78 55 53 -26 $-9.00(-95.69%) (2218.68%)
113 Convex Finance cvx $3.85 ethereum... -2.85% -1 0.04% 3 -28.76% -4 -22.2% -6 6 0 114 $-45.90(-92.26%) (1191.45%)
114 holo hot $0.00 -0.02% 0 -1.5% -1 -26.87% 0 -18.89% -5 -7 -6 -46 $-0.03(-94.53%) (1726.84%)
115 Ethereum Name Service ens $13.05 Ethereum 0.83% 0 5.24% 5 -26.85% 2 -30.03% -14 16 22 107 $-64.26(-83.12%) (492.38%)
116 Nexus Mutual nxm $39.64 Ethereum 0.26% 0 -4.25% -2 -25.88% 3 -6.13% 10 11 22 107 $-144.34(-78.45%) (364.14%)
117 Waves waves $2.35 Ethereum 0.79% 1 4.52% 4 -33.74% -10 -27.58% -11 -27 -33 -50 $-51.39(-95.63%) (2190.14%)
118 Bitcoin Gold btg $14.54 -0.97% -1 -2.01% 0 -20.82% 10 -15.19% 2 -16 -22 -11 $-485.58(-97.09%) (3338.9%)
119 Ravencoin rvn $0.02 -0.43% 0 -2.98% -2 -32.71% -8 -29.17% -14 -24 -2 -27 $-0.21(-90.93%) (1002.69%)
120 Balancer bal $5.55 polygon-pos... 0.48% 0 3.44% 3 -20.13% 11 -7.37% 10 21 21 274 $-66.21(-92.27%) (1193.8%)
121 defichain dfi $0.48 Ethereum... -1.42% 0 -2.92% -2 -26.98% 1 -23.72% -5 -29 -24 103 $-4.79(-90.88%) (996.42%)
122 green metaverse token gmt $0.40 1.12% 0 5.38% 6 -28.36% -1 -22.43% -4 -21 -30 0 $-3.43(-89.49%) (851.47%)
123 IoTeX iotx $0.03 binance-smart... 2.05% 2 4.46% 4 -28.01% 0 -3.04% 13 10 4 -47 $-0.21(-89.28%) (833.18%)
124 Theta Fuel tfuel $0.04 4.83% 3 0.02% 0 -27.64% 1 -4.96% 9 8 0 -45 $-0.55(-92.39%) (1214.44%)
125 TerraUSD ust $0.02 Ethereum... 6.61% 3 3.73% 4 -35.13% -10 -41.41% -31 -12 34 -95 $-1.02(-97.67%) (4199.45%)
126 Oasis Network rose $0.05 -0.31% -2 -0.04% 0 -31.39% -6 -18.86% -3 0 -10 -13 $-0.52(-91.7%) (1105.07%)
127 fruits frts $0.01 -3.08% -4 -15.15% -12 -23.7% 8 8.5% 19 3 18 0 $-0.01(-51.95%) (108.1%)
128 gnosis gno $88.97 -0.53% -2 -3.53% -3 -26.49% 4 -18.03% -4 -12 -30 14 $-491.79(-84.68%) (552.77%)
129 yearn.finance yfi $6,066.67 Fantom... -0.2% 0 4.81% 5 -26.46% 7 -19.17% -2 -9 -8 -35 $-76,678.52(-92.67%) (1263.93%)
130 SwissBorg chsb $0.22 Ethereum 0.08% 0 -9.08% -8 -24.65% 8 16.32% 29 48 47 2 $-1.30(-85.48%) (588.69%)
131 Celo celo $0.46 Celo 3.65% 3 0.94% 2 -38.88% -13 -33.75% -16 -22 -30 -56 $-7.18(-93.96%) (1554.66%)
132 Qtum qtum $2.06 0.28% -1 -1.17% -1 -31.48% -2 -20.65% -4 -11 -20 -48 $-92.61(-97.82%) (4492.0%)
133 terra luna $1.68 0.7% -1 -1.01% -1 -32.83% -4 -30.61% -14 -22 31 0 $-4.61(-73.27%) (274.12%)
134 optimism op $0.91 1.28% -1 -1.77% -4 -30.03% -1 31.19% 38 19 1 0 $-1.13(-55.33%) (123.85%)
135 golem glm $0.21 3.27% 2 3.24% 2 -26.52% 4 -19.67% -3 -6 7 10 $-0.88(-80.74%) (419.24%)
136 Ankr ankr $0.02 Ethereum... -0.11% 0 2.18% 2 -31.78% 1 -30.54% -14 -11 -26 -33 $-0.17(-89.07%) (815.3%)
137 Kusama ksm $23.92 -2.09% -2 -1.35% -1 -37.7% -10 -35.78% -20 -25 -37 -81 $-570.52(-95.98%) (2385.37%)
138 Liquity USD lusd $1.05 polygon-pos... 1.36% 1 1.15% 5 0.84% 37 2.13% 27 33 34 94 $0.00(-0.31%) (0.31%)
139 Gala gala $0.03 binance-smart... -0.59% -1 -7.81% -4 -29.38% 2 -17.58% 1 -15 -30 66 $-0.73(-96.4%) (2675.92%)
140 abbc coin abbc $0.18 0.28% 0 4.54% 6 -29.73% 4 27.43% 43 35 12 148 $-1.11(-85.97%) (612.94%)
141 Kadena kda $0.89 -1.03% 3 -7.38% 0 -35.62% -1 -29.48% -7 -13 -23 -84 $-23.26(-96.31%) (2610.36%)
142 symbol xym $0.03 6.78% 6 2.75% 3 -15.34% 15 -3.68% 14 13 -9 67 $-0.42(-92.54%) (1240.8%)
143 JUST jst $0.02 Tron20, tron 0.04% -1 -8.32% -4 -28.99% 2 -29.88% -12 2 0 216 $-0.16(-88.42%) (763.34%)
144 Livepeer lpt $7.27 Ethereum... -1.17% -3 6.27% 5 -29.38% 2 -14.0% 3 6 2 -47 $-67.72(-90.31%) (931.61%)
145 LINK ln $28.41 -0.07% 0 -2.7% -1 -22.0% 10 -1.0% 19 12 9 68 $-267.03(-90.38%) (939.84%)
146 Harmony one $0.01 -1.11% -3 -4.31% -4 -34.22% -4 -19.5% -3 -7 -12 -87 $-0.34(-96.07%) (2442.17%)
147 polymath poly $0.19 3.81% 2 -8.27% -7 -31.0% 0 -26.69% -10 21 27 5 $-1.40(-87.99%) (732.42%)
148 chia network xch $30.79 -0.64% -1 -1.02% 0 -8.55% 28 -0.77% 21 18 20 122 $-366.36(-92.25%) (1189.83%)
149 reserve rights rsr $0.00 -1.76% -3 2.12% 1 -42.81% -15 -33.98% -20 -1 -5 6 $-0.11(-96.32%) (2617.03%)
150 Rocket Pool rpl $16.40 Ethereum 1.35% 0 5.56% 5 -21.77% 11 -26.06% -9 -16 -1 95 $-42.81(-72.3%) (261.0%)
151 moonbeam glmr $0.36 0.37% 0 -3.31% 0 -32.05% 3 -22.99% 3 18 5 0 $-13.22(-97.35%) (3668.7%)
152 omg network omg $1.13 -0.01% 1 -2.69% 0 -36.61% -4 -26.42% -7 -12 -16 -63 $-24.59(-95.6%) (2172.02%)
153 hive hive $0.33 1.72% 3 -3.47% 0 -34.74% 3 -29.14% -5 -6 -2 11 $-2.59(-88.66%) (781.91%)
154 dogelon mars elon $0.00 Ethereum 0.23% 3 -12.56% -7 -34.47% -5 15.53% 38 36 25 -36 $0.00(-87.59%) (705.79%)
155 sushiswap sushi $1.21 -2.6% -1 3.33% 5 -32.75% -3 -17.86% 5 38 37 -60 $-21.69(-94.7%) (1785.69%)
156 amp amp $0.00 -1.42% -1 -3.17% 0 -27.48% 8 -24.8% -5 0 -30 -86 $-0.11(-96.66%) (2892.88%)
157 safe safe $7.38 21.06% 17 52.16% 36 42.17% 71 77.51% 96 3 -4 249 $-39.83(-84.37%) (539.8%)
158 0x zrx $0.18 avalanche... 0.62% 0 2.14% 1 -33.92% -8 -26.12% -9 -14 -18 -46 $-2.19(-92.38%) (1211.85%)
159 woo network woo $0.13 1.61% 2 3.68% 5 -29.66% 3 -24.7% -6 24 10 -34 $-1.53(-92.34%) (1205.84%)
160 IOST iost $0.01 -0.1% -1 -5.52% -6 -31.25% 0 -26.12% -10 -11 -13 -34 $-0.12(-93.56%) (1452.45%)
161 veritaseum veri $69.99 Ethereum... -6.62% -9 8.53% 9 -2.27% 28 87.58% 101 124 164 420 $-396.71(-85.0%) (566.83%)
162 Ontology ont $0.17 -0.79% -2 0.1% 0 -28.7% 3 -17.09% 1 -3 -5 -43 $-9.90(-98.31%) (5813.0%)
163 ICON icx $0.15 0.44% -1 -0.72% 4 -35.89% -5 -29.05% -11 -12 -24 -76 $-12.03(-98.73%) (7793.32%)
164 bora bora $0.15 ethereum... 0.94% 0 -6.42% -6 -31.83% 2 -26.67% -7 -21 -33 -48 $-1.40(-90.18%) (918.31%)
165 threshold t $0.02 0.26% 3 -4.46% 1 -39.62% -12 -37.74% -23 -29 -37 0 $-0.09(-83.85%) (519.32%)
166 Astar astr $0.04 -0.04% 1 -1.33% 5 -16.32% 19 -0.66% 28 30 24 0 $-0.26(-87.56%) (703.62%)
167 Audius audio $0.15 Ethereum -1.57% -1 -2.59% 2 -38.41% -8 -18.66% 11 -2 -19 -71 $-3.90(-96.35%) (2643.16%)
168 flux flux $0.47 3.09% 4 7.77% 15 -35.3% -1 -32.68% -13 -33 -13 -8 $-2.64(-84.76%) (556.31%)
169 dYdX dydx $2.03 ethereum... -5.52% -6 5.7% 11 8.5% 36 33.44% 52 99 63 -47 $-24.68(-92.41%) (1217.04%)
170 bitgert brise $0.00 -2.62% -1 -12.42% -9 -33.55% 1 -32.21% -12 -18 0 0 $0.00(-64.41%) (180.94%)
171 APENFT nft $0.00 ethereum... -1.88% -1 -12.15% -8 -26.59% 8 -23.19% -3 13 13 312 $0.00(-93.71%) (1490.85%)
172 Baby Doge Coin babydoge $0.00 binance-smart... 0.73% 1 -8.55% -4 -20.39% 12 -4.26% 19 22 8 0 $0.00(-74.47%) (291.74%)
173 horizen zen $9.77 -3.31% -2 -3.01% 0 -31.7% 4 -21.51% 0 -3 -10 -74 $-137.77(-93.38%) (1410.06%)
174 Storj storj $0.31 energi... 0.43% 2 0.84% 5 -35.84% -4 -23.98% -4 -12 -13 -41 $-2.91(-90.42%) (944.23%)
175 stasis euro eurs $1.02 -0.09% 0 0.02% 3 16.26% 52 5.54% 26 24 36 303 $-0.26(-20.18%) (25.29%)
176 Injective Protocol inj $1.73 binance-smart... 0.3% 1 1.03% 5 -34.72% -3 -12.1% 9 32 44 -22 $-20.47(-92.19%) (1179.73%)
177 Siacoin sc $0.00 1.72% 3 -3.66% -2 -30.95% 1 -25.66% -6 -13 -15 -71 $-0.09(-97.49%) (3880.35%)
178 Secret scrt $0.75 -12.34% -13 11.22% 10 -23.13% 8 -12.7% 9 2 -8 -77 $-9.16(-92.42%) (1220.06%)
179 WAX waxp $0.05 0.59% 3 -5.98% -5 -38.03% -7 -31.42% -13 -16 -19 -99 $-4.56(-98.84%) (8524.48%)
180 hi hi $0.04 0.78% 3 -1.5% 325 0.0% 0 0.0% 0 0 0 0 $0.00(-6.28%) (6.7%)
181 Render Token rndr $0.48 polygon-pos... -0.71% -2 -5.25% -4 -47.58% -30 10.77% 26 24 8 34 $-7.37(-93.92%) (1544.11%)
182 Telcoin tel $0.00 Ethereum... 6.22% 7 7.19% 4 7.0% 41 57.5% 89 77 74 -73 $-0.06(-96.86%) (3080.42%)
183 Swipe sxp $0.24 harmony-shard... -2.48% -5 8.41% 4 -30.57% -3 -22.56% -7 -6 -16 -27 $-5.24(-95.64%) (2194.64%)
184 ConstitutionDAO people $0.02 Ethereum -2.38% -3 4.72% 1 -17.09% 9 35.04% 64 23 41 0 $-0.09(-78.57%) (366.56%)
185 braintrust btrst $0.91 ethereum... 0.6% 2 -14.21% -13 -43.12% -17 -55.33% -50 -62 -7 83 $-9.30(-91.04%) (1016.49%)
186 Ribbon Finance rbn $0.20 Ethereum... -1.02% -1 1.93% -2 -40.46% -12 -38.81% -25 215 216 318 $-4.59(-95.79%) (2277.26%)
187 UMA uma $1.68 avalanche... 0.92% 1 -7.41% -5 -29.1% -4 -21.97% -7 -8 -21 -85 $-32.10(-95.02%) (1908.43%)
188 VVS Finance vvs $0.00 cronos 1.84% 2 -10.44% -12 -42.97% -19 -34.79% -21 0 -3 0 $0.00(-97.28%) (3578.59%)
189 Energy Web Token ewt $3.74 xdai -0.46% 2 17.09% 13 -15.29% 10 -22.05% -3 17 9 7 $-16.82(-81.83%) (450.34%)
190 DigiByte dgb $0.01 -0.57% 2 -0.77% -1 -30.33% -3 -18.65% 3 -4 -8 -60 $-0.15(-95.6%) (2172.29%)
191 celsius cel $0.45 -7.0% -5 -25.86% -26 -59.7% -48 -53.61% -52 -81 -106 -76 $-7.56(-94.35%) (1669.76%)
192 voyager token vgx $0.39 -9.05% -8 33.77% 36 -0.06% 37 -0.16% 19 -31 105 -92 $-10.63(-96.49%) (2747.35%)
193 small love potion slp $0.00 0.43% 1 -0.92% -3 -38.0% -12 -21.47% -4 -6 -17 0 $-0.36(-99.31%) (14405.27%)
194 dfi.money yfii $2,768.93 11.3% 8 39.52% 42 105.07% 175 173.84% 214 245 244 196 $-5,921.10(-68.14%) (213.84%)
195 Bone ShibaSwap bone $0.68 0.22% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
196 skale network skl $0.03 -1.73% -3 -1.64% -5 -38.19% -14 -20.29% 0 -7 -23 -68 $-0.86(-97.03%) (3270.46%)
197 volt inu v2 volt $0.00 9.13% 6 77.56% 91 79.57% 147 225.09% 246 0 0 0 $0.00(0.0%) (0.0%)
198 venus usdc vusdc $0.02 Binance Smart... -0.01% -2 0.02% -6 0.12% 45 0.26% 17 28 48 279 $0.00(-0.01%) (0.01%)
199 Lisk lsk $0.79 7.12% 7 4.97% 0 -21.95% 1 -13.13% 3 1 1 -33 $-33.32(-97.68%) (4217.38%)
200 zeon zeon $0.00 1.79% 0 2.16% -6 -3.73% 38 -35.0% -26 0 0 0 $0.00(-39.52%) (65.35%)