历史快照 - 2022-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 usdx [kava] usdx $0.90 0.81% -3 2.28% -6 -1.57% 45 0.18% 19 20 39 186 $-0.12(-11.48%) (12.97%)
202 kyber network crystal v2 knc $0.60 -2.42% -5 3.52% 1 -36.8% -14 -31.48% -27 -60 -80 73 $-5.04(-89.38%) (841.32%)
203 ssv network ssv $9.70 Ethereum -2.78% -2 23.77% 31 -11.19% 22 -5.59% 13 -1 -10 222 $-10.93(-52.98%) (112.67%)
204 pundi x[new] pundix $0.37 1.55% 3 -1.0% -6 -29.04% -8 -21.16% -6 -13 -13 55 $-3.95(-91.4%) (1062.99%)
205 Hashflow hft $0.55 -3.88% -6 2.63% 1 0.0% 0 0.0% 0 0 0 0 $-0.49(-47.09%) (89.0%)
206 PlayDapp pla $0.20 ethereum... 2.67% 3 -2.79% -9 -36.27% -16 -30.91% -18 -24 -19 32 $-3.03(-93.94%) (1551.51%)
207 Civic cvc $0.09 energi, Ethereum 0.97% 3 4.18% 5 -31.55% -12 -18.91% -3 -12 -12 -30 $-1.25(-93.07%) (1342.06%)
208 Aragon ant $2.23 Ethereum... 9.38% 13 25.21% 37 10.97% 69 40.32% 88 103 122 148 $-11.84(-84.17%) (531.72%)
209 tribe tribe $0.20 -0.14% 2 -5.89% -13 -18.85% 7 -5.32% 18 32 62 35 $-2.01(-90.78%) (984.67%)
210 MXC mxc $0.03 Ethereum... -3.06% -5 -4.23% -10 -38.24% -19 -37.02% -29 -38 -35 216 $-0.08(-70.74%) (241.81%)
211 kaspa kas $0.01 -2.17% 3 54.59% 102 54.58% 156 242.63% 297 0 0 0 $0.00(-4.99%) (5.25%)
212 Synapse syn $0.64 Fantom... 0.33% 5 5.47% 7 -36.66% -18 -40.67% -33 -39 0 0 $-1.26(-66.41%) (197.68%)
213 Mask Network mask $3.04 energi... -6.27% -5 -6.99% -9 -33.95% -16 196.02% 243 221 222 52 $-27.18(-89.92%) (892.51%)
214 Ergo erg $1.51 -0.25% 1 -7.75% -13 -24.42% -1 -28.08% -17 -38 39 72 $-20.86(-93.25%) (1380.93%)
215 WINkLink win $0.00 Tron20, tron -0.53% 3 -3.98% -7 -15.53% 26 -9.66% 13 25 -5 -92 $0.00(-96.59%) (2836.03%)
216 request req $0.09 -8.76% -12 4.04% 4 -24.04% -2 -19.64% -7 9 -1 114 $-0.90(-91.17%) (1032.27%)
217 lukso lyxe $5.69 -5.59% -5 -6.74% -10 -29.25% -13 -10.79% 13 75 62 34 $-34.14(-85.71%) (599.84%)
218 Nervos Network ckb $0.00 5.49% 6 -3.78% -8 -26.75% -8 -34.06% -23 -26 -16 -87 $-0.04(-93.75%) (1499.35%)
219 DeXe dexe $2.38 -1.95% -3 0.29% -5 -22.94% 2 0.0% 0 0 0 0 $-1.28(-34.95%) (53.72%)
220 decentralized social deso $9.77 -5.69% -7 -0.78% -7 -30.59% -17 -40.69% -38 108 145 0 $-94.98(-90.68%) (972.65%)
221 ceek vr ceek $0.11 7.59% 9 4.69% 3 -24.55% -4 -17.41% -7 -10 -38 -70 $-1.01(-90.45%) (947.37%)
222 metisdao metis $19.31 0.5% 0 -0.36% -5 -33.88% -21 -30.42% -23 5 -28 148 $-295.53(-93.87%) (1530.75%)
223 MX Token mx $0.85 ethereum... -2.14% -4 -1.8% -8 -20.4% 10 -5.55% 17 29 1 -24 $-2.85(-77.01%) (335.04%)
224 medibloc med $0.01 1.7% -1 -6.71% -13 -28.43% -12 -23.08% -18 -26 -20 -50 $-0.27(-95.25%) (2003.21%)
225 sologenic solo $0.21 -4.47% -5 -9.35% -16 -34.01% -23 -31.3% -25 121 115 16 $-6.07(-96.71%) (2939.76%)
226 avinoc avinoc $0.21 Ethereum -0.02% -1 -2.57% -8 -5.95% 47 -9.13% 11 10 34 0 $-0.26(-55.1%) (122.74%)
227 API3 api3 $1.42 ethereum... -1.71% -1 -2.78% -4 -33.28% -20 -10.1% 18 36 11 89 $-8.00(-84.91%) (562.77%)
228 Celer Network celr $0.01 Ethereum... 0.79% 4 0.34% 2 -33.47% -19 -19.61% -5 -11 -29 -92 $-0.17(-93.68%) (1481.72%)
229 Nano nano $0.59 -0.85% 0 -2.14% -3 -24.51% 10 -18.5% 0 -6 -16 -95 $-33.11(-98.24%) (5565.95%)
230 creditcoin ctc $0.38 0.04% 3 -2.44% -5 -33.13% -19 0.0% 0 0 0 0 $-0.19(-33.13%) (49.55%)
231 Ocean Protocol ocean $0.13 sora, Ethereum -1.87% -4 -1.54% -2 -45.88% -39 -23.04% -14 7 8 -81 $-1.69(-92.92%) (1311.6%)
232 centrifuge cfg $0.23 3.44% 7 2.7% 5 -17.51% 29 1.7% 44 -4 -10 121 $-1.90(-89.39%) (842.33%)
233 COTI coti $0.07 ethereum... -3.0% -5 -8.87% -17 -36.12% -27 -27.95% -23 -17 -6 -61 $-0.58(-89.19%) (824.66%)
234 SafePal sfp $0.71 binance-smart... 6.1% 11 132.11% 179 57.9% 156 85.93% 156 189 205 149 $-2.85(-79.95%) (398.65%)
235 Persistence xprt $0.58 osmosis, Cosmos -0.5% -1 -5.19% -8 -33.3% -20 -3.67% 30 54 42 13 $-15.00(-96.28%) (2586.0%)
236 ontology gas ong $0.24 1.82% 2 -1.7% -1 -29.76% -10 -23.2% -14 -16 -19 -49 $-2.48(-91.28%) (1046.65%)
237 Syscoin sys $0.11 1.82% 3 1.25% 1 -28.41% -6 -16.35% -2 -34 10 -48 $-1.12(-90.69%) (973.95%)
238 ren ren $0.08 -1.02% -2 1.71% 6 -43.0% -40 -31.67% -33 -20 -33 -117 $-1.65(-95.59%) (2169.12%)
239 BTC Standard Hashrate Token btcst $6.24 Binance Smart... -1.09% -4 4.56% 14 -29.27% -9 -26.71% -26 -25 -89 -61 $-81.21(-92.87%) (1301.56%)
240 Mdex mdx $0.08 huobi-token... -4.46% -9 15.91% 35 -26.98% 2 -51.31% -63 78 59 -94 $-6.42(-98.75%) (7889.22%)
241 Bifrost bfc $0.07 Ethereum, Fantom 0.98% 0 -5.0% -10 -18.22% 26 16.83% 63 68 46 12 $-0.56(-88.87%) (798.81%)
242 DAO Maker dao $0.82 binance-smart... -1.57% -5 -20.71% -37 -37.28% -34 -34.95% -39 -57 -54 66 $-7.43(-90.09%) (909.15%)
243 Status SNT $0.02 Ethereum 1.73% -1 -0.7% -4 -26.96% 2 -20.2% -11 -11 5 -58 $-0.64(-96.75%) (2976.79%)
244 Power Ledger powr $0.15 ethereum... 12.85% 27 7.17% 20 -28.85% -4 -16.43% 2 -1 -7 -64 $-1.65(-91.5%) (1076.68%)
245 funtoken fun $0.01 0.16% -2 -2.52% -4 -12.54% 35 -6.72% 19 26 30 73 $-0.19(-96.52%) (2773.06%)
246 humanscape hum $0.08 ethereum... 0.67% -2 5.19% 16 -30.56% -9 -23.99% -15 -45 -43 23 $-0.53(-86.39%) (634.9%)
247 Radio Caca raca $0.00 ethereum... 2.11% 3 4.39% 13 -22.62% 15 -13.89% 7 -16 -40 -37 $-0.01(-98.06%) (5050.21%)
248 ton crystal ton $0.04 Ethereum 1.45% -1 -2.77% -5 -18.81% 20 -23.91% 36 0 -20 79 $-0.39(-90.21%) (920.97%)
249 Frax Share fxs $4.45 Solana, evmos... 0.36% -1 0.55% 8 -36.21% -29 -27.16% -25 29 -13 23 $-35.79(-88.95%) (804.68%)
250 wrapped everscale wever $0.04 0.14% 1 -4.83% -8 -20.07% 19 -25.12% 35 -1 -19 0 $-0.07(-63.59%) (174.64%)
251 s.s. lazio fan token lazio $8.30 2.82% 6 39.19% 66 13.52% 79 105.52% 178 0 0 0 $0.00(0.0%) (0.0%)
252 Bancor Network Token bnt $0.36 Ethereum -0.55% -3 -3.05% -4 -28.12% -1 -14.35% 5 8 0 -138 $-23.37(-98.49%) (6519.24%)
253 Illuvium ilv $43.36 Ethereum -0.93% -1 -4.87% -4 -32.92% -4 -16.71% 180 171 96 -18 $-1,828.29(-97.68%) (4216.56%)
254 Spell Token spell $0.00 fantom... -0.93% 0 -5.79% -7 -32.85% -10 -22.28% -7 -39 -58 0 $-0.03(-97.79%) (4428.3%)
255 Pirate Chain arrr $0.36 3.68% 11 0.07% 6 -16.99% 24 -6.42% 17 29 19 0 $-12.67(-97.24%) (3528.07%)
256 NuCypher nu $0.10 ethereum... -0.73% -1 -6.29% -10 -34.15% -21 -31.73% -38 -37 -42 -112 $-1.47(-93.67%) (1480.48%)
257 Ardor ardr $0.07 0.8% 4 -2.53% 2 -30.78% -7 -24.88% -23 -22 -22 -75 $-2.03(-96.69%) (2921.11%)
258 iexec rlc rlc $0.86 -3.88% -12 1.88% 9 -32.36% -34 -20.19% -7 -25 -17 -77 $-10.80(-92.66%) (1262.19%)
259 vulcan forged pyr pyr $2.89 1.15% 4 -5.2% -7 -38.89% -40 -29.16% -33 14 11 -17 $-40.21(-93.29%) (1389.61%)
260 Ultra uos $0.23 Ethereum 12.29% 27 7.98% 17 -27.6% -2 -23.15% -18 -56 -1 -91 $-2.14(-90.42%) (944.11%)
261 Band Protocol band $1.96 Fantom, Ethereum -3.48% -8 -12.37% -28 -29.31% -7 87.91% 162 145 137 -61 $-19.15(-90.73%) (978.71%)
262 Keep Network keep $0.08 Ethereum... -0.47% -2 -4.69% -7 -39.35% -44 -37.19% -54 -65 -65 -15 $-1.39(-94.59%) (1747.88%)
263 function x fx $0.17 -1.63% -5 -6.73% -12 -33.07% -16 -24.64% -25 -24 -33 -98 $-1.61(-90.63%) (967.14%)
264 mvl mvl $0.00 Ethereum 0.91% 3 -10.41% -24 -36.01% -28 -25.97% -28 -42 -46 51 $-0.07(-95.57%) (2156.23%)
265 h2o dao h2o $0.30 binance-smart... 1.35% 3 1.79% 5 1.3% 50 0.76% 27 121 139 0 $-0.60(-66.56%) (199.08%)
266 Dent dent $0.00 Ethereum -1.59% -4 2.81% 7 -29.07% -7 -16.43% -5 -16 -15 -123 $-0.10(-99.31%) (14407.57%)
267 Prometeus prom $4.10 Ethereum... -2.35% -8 -5.5% -9 -29.44% -10 -24.61% -23 -11 -24 -69 $-65.65(-94.12%) (1601.95%)
268 morpheus.network mnw $1.43 3.98% 8 18.04% 29 -24.34% 3 -8.17% 10 0 0 0 $-0.54(-27.58%) (38.08%)
269 Orbs orbs $0.02 binance-smart... 1.95% 4 -7.74% -15 -31.81% -17 -26.25% -30 -35 -46 -72 $-0.28(-92.29%) (1196.2%)
270 CertiK ctk $0.76 -0.01% -1 1.04% 2 -13.58% 23 -5.64% 12 13 33 214 $-3.02(-79.87%) (396.77%)
271 rakon rkn $0.27 Ethereum... 9.93% 17 -9.88% -21 -30.18% -11 -34.84% -52 -29 35 96 $-0.50(-64.64%) (182.79%)
272 Cartesi ctsi $0.10 polygon-pos... -3.18% -7 -3.19% -6 -32.33% -19 -22.08% -12 -10 -9 -114 $-1.62(-94.07%) (1585.11%)
273 Anyswap any $3.55 Fantom... 5.7% 10 1.01% 1 -29.69% -10 -14.48% -4 -12 -18 63 $-27.56(-88.6%) (777.42%)
274 Numeraire nmr $11.20 energi, Ethereum 0.65% -2 -1.84% -5 -28.76% -8 -22.22% -19 -21 -41 -106 $-90.63(-89.0%) (809.35%)
275 Steem steem $0.17 1.83% 3 3.1% 3 -31.39% -19 -24.75% -26 -11 -11 34 $-7.86(-97.93%) (4733.6%)
276 Biconomy bico $0.29 Ethereum -4.2% -12 -11.71% -20 -34.4% -21 -22.95% -10 -7 0 0 $-6.08(-95.5%) (2121.81%)
277 marblex mbx $1.81 0.75% -2 -17.14% -45 -38.72% -43 0.0% 0 0 0 0 $-1.21(-40.0%) (66.68%)
278 Stratis strax $0.46 Ethereum 3.12% 3 2.72% 1 -22.6% 0 -11.97% -1 10 -13 13 $-21.29(-97.9%) (4665.35%)
279 LooksRare looks $0.14 Ethereum -0.04% -5 -1.86% -8 -41.7% -57 -34.19% -54 -42 -70 0 $-1.65(-92.27%) (1194.22%)
280 chromia chr $0.11 2.15% 0 3.44% 0 -30.05% -15 -16.04% -12 -13 -26 -139 $-1.33(-92.09%) (1163.53%)
281 phala network pha $0.16 -2.13% -11 -5.92% -16 -2.8% 36 -25.31% -29 138 225 73 $-1.08(-87.19%) (680.43%)
282 Serum srm $0.24 Ethereum... -7.55% -26 -22.43% -60 -70.05% -119 -65.33% -120 -124 -124 -158 $-12.24(-98.05%) (5016.43%)
283 reef reef $0.00 energi... -0.6% -6 -8.33% -20 -40.68% -51 -56.4% -99 -37 8 -126 $-0.05(-93.9%) (1539.53%)
284 aelf elf $0.12 Ethereum 1.85% 0 11.3% 12 -10.26% 20 -3.91% 14 22 0 -92 $-2.32(-95.02%) (1906.24%)
285 OriginTrail trac $0.17 Ethereum... 2.07% 1 8.32% 7 -37.95% -37 -5.77% 12 22 -5 -148 $-2.51(-93.6%) (1462.86%)
286 constellation dag $0.05 0.63% -1 -8.01% -18 -30.21% -14 -30.69% -43 -20 -37 16 $-0.40(-89.13%) (819.77%)
287 conflux cfx $0.03 -4.31% -8 -4.18% -11 -28.07% -11 -24.72% -28 -36 -53 -104 $-1.52(-98.1%) (5152.43%)
288 renBTC renbtc $16,897.68 Ethereum... 1.03% 1 0.13% -5 -20.37% 6 -11.36% 0 15 5 -177 $-50,597.26(-74.96%) (299.43%)
289 loom network loom $0.05 Ethereum 3.53% 5 5.52% 12 -14.3% 18 -2.1% 26 5 64 164 $-0.65(-93.35%) (1403.62%)
290 liquity lqty $0.71 Ethereum... -5.62% -8 25.95% 49 -8.89% 37 -1.78% 29 31 10 94 $-47.33(-98.51%) (6623.88%)
291 WazirX wrx $0.16 binancecoin... 0.06% 1 -0.1% -6 -28.08% -8 -20.06% -17 -33 -1 -124 $-3.92(-96.2%) (2528.24%)
292 Augur rep $5.37 Ethereum 5.95% 13 3.93% 7 -25.03% -3 -17.85% -13 -12 -14 7 $-103.10(-95.05%) (1921.15%)
293 venus busd vbusd $0.02 binance-smart... 0.02% 0 0.06% -2 0.08% 48 0.23% 33 32 62 316 $-0.01(-38.44%) (62.43%)
294 Coin98 c98 $0.27 Ethereum... 1.47% 1 30.63% 54 -21.15% 2 -15.23% -8 -24 -5 -58 $-5.00(-94.9%) (1859.1%)
295 Acala aca $0.11 polkadot 1.26% 1 0.28% -1 -37.93% -31 -33.63% -45 -85 -69 0 $-1.93(-94.66%) (1770.97%)
296 Stargate Finance stg $0.42 arbitrum-one... 1.28% 1 8.43% 15 -18.46% 7 -2.83% 33 4 -23 0 $-0.59(-58.46%) (140.74%)
297 terran coin trr $2.43 26.31% 47 13.7% 21 -9.8% 31 -14.3% -6 -1 0 0 $-0.62(-20.4%) (25.63%)
298 xyo xyo $0.00 1.02% 2 -5.05% -14 -28.53% -10 -26.87% -31 -51 -86 -178 $-0.07(-94.2%) (1624.26%)
299 richquack.com quack $0.00 -4.62% -9 -9.5% -18 -30.61% -14 -32.37% -43 163 119 0 $0.00(-64.05%) (178.17%)
300 nest protocol nest $0.02 0.25% -1 0.98% 3 8.22% 70 5.43% 40 -23 -39 555 $-0.18(-90.1%) (910.08%)