历史快照 - 2022-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kunci coin kunci $0.03 binance-smart... -1.13% -3 -6.57% -15 -5.13% 47 -13.93% -1 24 696 0 $-0.17(-85.93%) (610.66%)
402 rai finance sofi $0.12 0.53% 2 0.01% -1 -7.47% 44 -17.05% -14 27 196 0 $-0.28(-69.07%) (223.34%)
403 deapcoin dep $0.00 0.93% 3 -1.65% -3 -12.4% 32 -10.38% 7 0 0 0 $0.00(-15.07%) (17.75%)
404 HUSD husd $0.15 huobi-token... 0.33% 1 -4.43% -11 -48.58% -90 -84.12% -260 -223 -218 -209 $-0.86(-84.73%) (554.99%)
405 ThunderCore tt $0.00 7.62% 14 -0.72% -2 -29.43% -13 -22.99% -19 -31 -35 41 $-0.03(-90.85%) (992.59%)
406 BakerySwap bake $0.18 harmony-shard... -1.41% -5 3.05% 6 -33.51% -32 -18.43% -19 -14 -30 -236 $-7.94(-97.82%) (4479.1%)
407 efforce wozx $0.07 0.27% 2 -7.59% -22 -27.53% -8 -38.94% -74 -35 -35 158 $-3.08(-97.93%) (4738.99%)
408 Gods Unchained gods $0.24 Ethereum -0.85% -6 -14.59% -46 -29.74% -29 -20.29% 101 48 379 20 $-7.59(-96.92%) (3141.7%)
409 Celo Euro ceur $1.01 -0.33% -2 -0.24% -2 1.06% 52 3.77% 29 31 63 0 $-0.11(-9.93%) (11.03%)
410 ankrETH aeth $1,162.82 Ethereum -0.38% -2 -6.73% -21 -22.34% -2 -6.62% 14 11 0 20 $-3,478.04(-74.94%) (299.1%)
411 moviebloc mbl $0.00 ethereum, ONT... 2.85% 4 -0.18% -3 -28.95% -16 -23.85% -29 -49 -57 125 $-0.04(-93.72%) (1491.71%)
412 rarible rari $2.44 -3.12% -13 -26.67% -70 -29.23% -16 0.0% 0 0 0 0 $-2.12(-46.48%) (86.86%)
413 Ufo Gaming ufo $0.00 Ethereum -1.93% -10 -14.85% -42 -39.69% -60 -29.32% -47 -61 -168 0 $0.00(-97.75%) (4338.42%)
414 World Mobile Token wmt $0.14 cardano -0.26% -4 -5.09% -17 -23.51% -7 -12.07% -1 -53 -33 0 $-0.44(-76.06%) (317.65%)
415 splintershards sps $0.04 0.78% -2 -3.17% -13 -29.86% -18 -32.83% -54 -91 -10 34 $-0.85(-95.51%) (2126.17%)
416 e-radix exrd $0.05 -4.19% -16 -10.61% -33 -14.51% 21 -17.61% -20 -21 -2 -140 $-0.58(-92.67%) (1264.1%)
417 ARPA Chain arpa $0.03 -0.26% -5 1.44% -2 -28.14% -15 -19.76% -26 0 0 0 $-0.01(-32.61%) (48.39%)
418 venus usdt vusdt $0.02 binance-smart... -0.03% -1 0.09% 2 -0.04% 52 0.07% 23 30 70 355 $0.00(-0.04%) (0.04%)
419 argentine football association fan token arg $8.66 14.15% 25 36.84% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
420 Marlin pond $0.01 Ethereum... 1.55% 1 1.22% 4 -33.62% -29 -18.57% -17 -15 1 158 $-0.26(-96.88%) (3106.51%)
421 smartofgiving aog $0.44 1.26% -1 -1.54% -5 -1.43% 45 0.65% 24 0 0 0 $-0.05(-10.21%) (11.38%)
422 coinex token cet $0.05 Ethereum 1.76% 0 5.57% 12 -13.28% 25 2.76% 28 29 123 146 $-0.09(-67.09%) (203.86%)
423 Alpaca Finance alpaca $0.22 Binance Smart... -0.61% -5 -4.28% -9 -25.98% -10 -21.26% -24 -12 38 27 $-7.81(-97.2%) (3472.72%)
424 idex idex $0.05 3.08% 6 3.06% 9 -24.29% -4 -17.42% -10 -27 -29 -102 $-0.64(-93.21%) (1372.57%)
425 Klever klv $0.00 Tron20, tron 3.24% 9 -4.38% -8 -19.3% 16 -15.22% -5 -3 104 -32 $-0.14(-97.55%) (3976.24%)
426 Badger DAO badger $2.48 arbitrum-one... -0.98% -3 -1.47% 1 -34.57% -28 -23.17% -28 -55 -38 -238 $-81.48(-97.05%) (3287.59%)
427 Astrafer astrafer $2.21 0.26% 0 -3.71% -5 -30.99% -23 -12.92% 0 -7 0 0 $-1.59(-41.77%) (71.74%)
428 cocos-bcx cocos $0.46 ethereum... -0.32% -3 -0.04% 1 -23.02% -2 -19.11% -16 -25 -36 15 $-4.50(-90.64%) (968.31%)
429 forta fort $0.16 -0.59% -5 3.47% 42 -7.03% 85 -1.2% 62 0 0 0 $-0.04(-21.04%) (26.65%)
430 yooshi yooshi $0.00 0.84% 2 -5.32% -12 -28.74% -19 -21.77% -25 0 0 0 $0.00(-30.24%) (43.34%)
431 brazil national fan token bft $1.03 7.59% 11 44.89% 76 2.92% 57 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 Keep3rV1 kp3r $72.05 Fantom, Ethereum 0.67% 1 -4.05% -7 -28.94% -20 -21.86% -25 -30 116 -127 $-1,799.46(-96.15%) (2497.4%)
433 travala.com ava $0.59 -0.85% -4 1.01% 3 -27.08% -14 -15.55% -7 -18 14 -19 $-5.66(-90.61%) (964.73%)
434 proton xpr $0.00 3.28% 4 7.43% 16 -12.98% 25 0.49% 28 0 0 0 $0.00(-15.6%) (18.49%)
435 Covalent cqt $0.12 0.0% 0 0.0% 0 -7.13% 37 0.0% 0 0 0 0 $-0.01(-11.22%) (12.64%)
436 LTO Network lto $0.07 -4.01% -10 -0.99% 2 -21.67% 7 -23.99% -32 0 0 0 $-0.08(-53.59%) (115.48%)
437 Orion Protocol orn $0.86 Ethereum -4.23% -6 -7.25% -11 -30.44% -21 -18.86% -12 -6 -12 -140 $-27.01(-96.92%) (3145.44%)
438 tokenpocket tpt $0.01 4.37% 14 27.71% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 reserve rsv $1.00 Ethereum 0.21% 1 0.01% 2 0.34% 66 0.34% 30 50 78 0 $-0.02(-1.65%) (1.68%)
440 litentry lit $0.73 -0.3% -1 3.43% 8 -34.4% -31 2.88% 46 0 0 0 $-0.55(-42.98%) (75.37%)
441 Raydium ray $0.18 Solana, Ethereum -4.5% -6 -25.89% -50 -67.45% -157 -61.6% -152 -154 -172 -314 $-16.33(-98.88%) (8855.75%)
442 usdk usdk $1.00 okex-chain... 0.08% 1 0.3% 1 -0.22% 65 0.33% 29 52 78 368 $-0.07(-6.66%) (7.14%)
443 Ethernity Chain ern $1.84 ethereum... -2.52% -6 -1.93% -3 -27.87% -9 -35.74% -65 105 87 -100 $-64.90(-97.24%) (3520.24%)
444 æternity ae $0.08 -1.18% -3 -5.67% -7 -18.5% 12 -1.1% 26 0 0 0 $-0.02(-18.5%) (22.7%)
445 gxchain gxc $0.37 -0.07% 1 -15.93% -35 -19.15% 12 -18.51% -14 -61 -71 213 $-9.64(-96.26%) (2571.85%)
446 TomoChain tomo $0.30 -0.12% 1 5.27% 13 -36.11% -36 -23.87% -24 0 0 0 $-0.18(-36.9%) (58.49%)
447 AIOZ Network aioz $0.04 Ethereum... -9.14% -19 16.22% 33 -15.91% 16 -13.68% -5 -14 -4 -26 $-1.74(-97.65%) (4151.62%)
448 starlink starl $0.00 0.57% 2 -9.26% -17 -32.05% -27 5.66% 39 0 0 0 $0.00(-32.05%) (47.16%)
449 streamcoin strm $0.02 -1.51% -4 -0.87% -2 -23.08% 2 -12.56% -3 0 0 0 $-0.01(-24.95%) (33.25%)
450 bounce token auction $4.57 -0.44% -2 3.42% 4 -29.98% -21 -15.29% -13 229 190 113 $-60.48(-92.97%) (1322.54%)
451 groestlcoin grs $0.34 3.04% 5 -1.19% -5 -15.03% 17 0.0% 0 0 0 0 $-0.09(-20.52%) (25.83%)
452 alchemix alcx $17.19 0.19% -1 -3.3% -10 -28.91% -12 -10.4% 11 0 0 0 $-8.92(-34.18%) (51.92%)
453 ultiledger ult $0.01 9.04% 14 12.42% 21 10.64% 68 6.51% 40 0 0 0 $0.00(-6.52%) (6.98%)
454 mines of dalarnia dar $0.13 -1.68% -5 -2.68% -9 -41.04% -53 -29.02% -45 0 0 0 $-0.10(-42.24%) (73.12%)
455 Cobak Token cbk $0.53 Ethereum... 1.59% 0 -6.89% -16 -34.72% -37 -28.68% -40 -2 41 612 $-12.85(-96.04%) (2423.97%)
456 ichi ichi $5.36 9.84% 17 11.34% 19 -17.65% 11 -2.33% 18 59 83 490 $-132.19(-96.1%) (2464.95%)
457 Verasity vra $0.00 Ethereum... -0.87% -4 -15.69% -34 -42.01% -57 -26.69% -38 -67 -93 -263 $-0.08(-96.96%) (3187.6%)
458 dia dia $0.31 2.1% 2 0.64% -2 -28.71% -14 -19.32% -7 -1 15 14 $-4.77(-93.97%) (1557.4%)
459 paris saint-germain fan token psg $7.00 6.5% 10 19.17% 35 -5.76% 50 0.0% 0 0 0 0 $-0.43(-5.8%) (6.16%)
460 clover finance clv $0.06 Ethereum 0.23% -1 1.43% 2 -32.67% -28 -29.39% -43 -32 35 -63 $-1.84(-96.82%) (3046.62%)
461 linear finance lina $0.01 -2.58% -7 -0.85% -4 -34.01% -33 -16.88% -2 0 0 0 $0.00(-38.45%) (62.47%)
462 Wanchain wan $0.14 -0.2% -4 -2.17% -10 -26.92% -13 -21.71% -30 0 0 0 $-0.06(-29.0%) (40.84%)
463 defigram dfg $2.61 0.54% -1 -1.36% -2 0.0% 0 0.0% 0 0 0 0 $-0.59(-18.33%) (22.45%)
464 tokenlon network token lon $0.58 0.36% -1 -0.58% 0 -10.93% 36 -3.98% 17 50 52 79 $-8.27(-93.4%) (1414.92%)
465 toko token tko $0.24 24.24% 45 24.91% 45 -7.25% 46 2.6% 39 0 0 0 $-0.02(-7.25%) (7.81%)
466 Tellor trb $11.37 Ethereum... -2.35% -5 2.26% 2 -33.75% -27 -19.18% -19 -12 -165 -19 $-134.43(-92.2%) (1182.35%)
467 neblio nebl $1.31 -13.17% -31 -3.58% -9 -34.79% -31 -46.83% -92 -29 269 398 $-43.37(-97.07%) (3307.37%)
468 beefy finance bifi $357.87 12.03% 22 8.25% 16 -12.74% 27 0.0% 0 0 0 0 $-90.59(-20.2%) (25.31%)
469 dkargo dka $0.03 ethereum... 0.36% -5 -7.12% -18 -36.07% -42 -30.84% -51 -69 -78 -103 $-0.52(-95.38%) (2063.84%)
470 hunt hunt $0.23 2.73% 2 -2.14% -7 -37.53% -48 -32.51% -54 -62 -73 24 $-1.18(-83.55%) (508.07%)
471 sweat economy sweat $0.01 -1.08% -5 -9.41% -22 -49.05% -84 -14.66% -7 -247 0 0 $-0.04(-75.62%) (310.23%)
472 mint marble mim $0.74 5.52% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 Yield Guild Games ygg $0.21 harmony-shard... -2.2% -8 -7.41% -20 -41.3% -59 -25.51% -38 -86 -164 -239 $-10.09(-97.92%) (4702.2%)
474 star atlas atlas $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 bitcoin diamond bcd $0.13 0.41% -1 -1.23% -5 -19.65% 6 -16.31% -14 0 0 0 $-0.03(-19.9%) (24.84%)
476 portugal national team fan token por $6.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 hoo token hoo $0.30 7.11% 11 7.21% 13 -3.32% 42 -4.85% 17 0 0 0 $-0.05(-13.2%) (15.21%)
478 flamingo flm $0.08 Neo -2.08% -8 0.54% -2 -34.65% -33 -24.42% -39 -19 -54 25 $-1.02(-92.83%) (1294.37%)
479 komodo kmd $0.18 -2.08% -8 -7.47% -19 -29.43% -24 -25.89% -43 0 0 0 $-0.08(-31.39%) (45.76%)
480 choise.com cho $0.91 0.94% -3 2.31% 3 -0.61% 42 0.0% 0 0 0 0 $-0.05(-5.66%) (5.99%)
481 ellipsis eps $0.03 0.76% -5 -20.4% -49 -39.99% -57 -62.65% -181 0 0 0 $-0.07(-67.06%) (203.56%)
482 elitium eum $0.87 -3.88% -14 1.63% -1 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.24%) (10.19%)
483 gitcoin gtc $1.70 0.84% -3 -1.56% -6 -33.62% -33 0.0% 0 0 0 0 $-1.11(-39.44%) (65.12%)
484 wrapped kardiachain wkai $0.01 -2.74% -9 -7.44% -18 -17.0% 19 -24.31% -36 -32 0 0 $0.00(-37.57%) (60.18%)
485 cult dao cult $0.00 0.42% -3 -8.53% -20 -18.39% 12 0.0% 0 0 0 0 $0.00(-27.49%) (37.9%)
486 monacoin mona $0.36 -1.94% -8 -3.83% -13 -20.44% 4 -15.81% -13 0 0 0 $-0.10(-20.83%) (26.31%)
487 swarm bzz $0.49 -0.55% -6 1.01% 0 -13.85% -35 0.0% 0 0 0 0 $-0.11(-17.93%) (21.84%)
488 bitshares bts $0.01 0.21% -4 -0.04% -2 -29.69% -26 -21.63% -33 0 0 0 $0.00(-29.69%) (42.22%)
489 fc barcelona fan token bar $4.33 3.52% 4 9.96% 19 0.0% 0 0.0% 0 0 0 0 $-1.30(-23.12%) (30.07%)
490 elastos ela $1.15 -3.22% -11 6.04% 11 -19.64% 11 -20.85% -25 0 0 0 $-0.38(-24.87%) (33.1%)
491 Steem Dollars sbd $1.97 0.46% -2 1.86% 1 -23.27% -4 -12.64% -2 -7 -20 68 $-11.79(-85.71%) (599.82%)
492 carry cre $0.00 1.88% 2 -7.06% -20 -34.69% -39 -29.42% -52 0 0 0 $0.00(-34.69%) (53.11%)
493 troy troy $0.00 binancecoin... -2.09% -8 -1.07% -5 -31.03% -29 -26.15% -41 -44 -45 -64 $-0.03(-91.73%) (1109.12%)
494 Kin kin $0.00 -0.88% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.46%) (41.77%)
495 veruscoin vrsc $0.32 2.17% 1 0.07% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.85%) (1.88%)
496 1eco 1eco $0.85 Ethereum -15.44% -39 -34.57% -92 -53.56% -103 -52.41% -124 -153 -152 0 $-8.53(-90.9%) (998.86%)
497 moss coin moc $0.06 2.38% 1 -7.43% -19 -30.49% -26 -28.28% -48 0 0 0 $-0.04(-37.51%) (60.03%)
498 Qredo qrdo $0.11 ethereum... -1.5% -7 -18.09% -43 -46.4% -73 -46.97% -97 -28 1 -218 $-8.81(-98.72%) (7713.07%)
499 refereum rfr $0.00 4.1% 6 1.37% -2 -29.91% -26 -20.43% -27 0 0 0 $0.00(-30.15%) (43.17%)
500 prosper pros $1.17 2.18% 0 1.84% -1 0.0% 0 0.0% 0 0 0 0 $-0.21(-15.44%) (18.26%)