历史快照 - 2022-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Vai vai $0.97 binance-smart... 1.32% 4 0.12% 3 -0.41% 51 1.39% 37 47 64 125 $-0.12(-11.13%) (12.53%)
302 cVault.finance core $5,595.13 ethereum... 0.54% 2 -2.08% -1 -4.15% 42 1.16% 35 24 51 101 $-12,294.82(-68.72%) (219.74%)
303 biswap bsw $0.20 binance-smart... 0.0% -1 0.55% 2 -24.27% -5 -15.62% -3 -27 -32 128 $-1.68(-89.15%) (822.04%)
304 Uquid Coin uqc $5.58 Ethereum... -0.16% -1 -10.27% -20 -33.08% -24 -48.22% -93 -50 -22 56 $-27.44(-83.1%) (491.66%)
305 Augur rep $5.07 Ethereum -1.81% -8 -6.25% -13 -29.22% -16 -24.19% -27 -26 -25 -16 $-103.41(-95.33%) (2041.36%)
306 orchid oxt $0.08 -0.89% -5 -6.57% -13 -23.35% -2 -15.03% -1 -2 -12 -131 $-0.77(-90.51%) (953.81%)
307 NKN nkn $0.08 Ethereum -0.14% 2 -5.43% -7 -35.13% -28 -9.38% 14 8 -53 -137 $-1.24(-94.09%) (1590.66%)
308 inSure DeFi sure $0.00 Ethereum... -1.07% -2 -15.75% -29 -25.58% -8 -17.54% -4 -3 -59 120 $-0.06(-96.54%) (2787.9%)
309 Radicle rad $1.56 Ethereum -0.61% 1 -5.29% -7 -29.72% -17 -21.9% -21 -10 -19 -26 $-25.31(-94.19%) (1621.5%)
310 onus onus $0.56 -1.03% -2 5.39% 9 21.98% 98 16.22% 69 0 0 0 $-0.02(-4.21%) (4.39%)
311 Dero dero $4.13 1.62% 2 -8.67% -17 -12.83% 23 -1.08% 33 70 87 -16 $-21.46(-83.87%) (520.09%)
312 xsgd xsgd $0.72 ethereum... 6.27% 4 -2.03% -13 1.55% 21 1.77% 36 24 57 81 $-0.12(-14.14%) (16.47%)
313 polymesh polyx $0.13 -8.13% -19 9.21% 17 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.13%) (8.85%)
314 Velas vlx $0.02 binance-smart... 1.1% 1 -14.99% -31 -41.66% -44 -46.92% -87 -94 -69 -215 $-0.51(-95.78%) (2271.02%)
315 Origin Protocol ogn $0.10 Ethereum, sora -0.21% -1 -3.45% -5 -36.4% -34 -25.98% -33 24 -3 -139 $-3.01(-96.67%) (2904.27%)
316 Aurora aurora $0.51 Ethereum, aurora -2.88% -4 6.97% 27 -33.63% -7 -42.46% -27 -44 -41 0 $-20.59(-97.6%) (4071.09%)
317 orbit chain orc $0.08 -0.11% 2 -11.81% -20 -29.93% -18 -15.56% 6 0 0 0 $-0.05(-36.74%) (58.08%)
318 stormx stmx $0.01 3.04% 7 -0.39% 2 -29.88% -15 -23.86% -21 -21 -30 -131 $-0.21(-97.59%) (4049.86%)
319 wrapped velas wvlx $0.02 velas 0.57% 5 -16.23% -28 -41.94% -45 -47.68% -85 -91 -69 0 $-0.23(-91.17%) (1032.32%)
320 Alchemy Pay ach $0.01 binance-smart... -0.05% 3 -0.68% 2 -19.56% 12 -16.38% -1 3 -17 -21 $-0.15(-93.68%) (1482.65%)
321 project galaxy gal $1.43 Ethereum... -2.12% -1 -6.61% -7 -42.37% -48 -34.9% -51 -63 -68 0 $-16.64(-92.09%) (1164.72%)
322 quarkchain qkc $0.01 -1.32% 0 -0.32% 2 -32.3% -25 -29.1% -39 -44 5 21 $-0.29(-97.36%) (3685.17%)
323 JOE joe $0.15 avalanche -1.85% -2 -1.01% 0 -33.16% -27 -24.27% -20 -30 -47 -69 $-4.34(-96.58%) (2820.97%)
324 glitzkoin gtn $0.20 11.77% 24 8.04% 23 2.91% 66 -4.81% 27 0 0 0 $-0.30(-60.16%) (151.01%)
325 Ampleforth ampl $1.07 avalanche... 4.34% 7 9.97% 27 -8.37% 39 2.59% 47 57 34 -10 $-2.77(-72.02%) (257.42%)
326 origin dollar ousd $1.00 Ethereum -0.08% 0 -0.1% 0 0.03% 78 0.43% 52 54 60 829 $-0.05(-4.62%) (4.85%)
327 magic magic $0.28 1.87% 2 1.91% 10 -39.18% -42 -23.86% -17 -5 0 0 $-0.45(-62.09%) (163.8%)
328 susd susd $1.00 0.1% 0 -0.09% -15 -1.11% -5 -0.52% -29 -43 -93 102 $-0.09(-8.41%) (9.19%)
329 Venus xvs $4.02 binance-smart... 1.55% 1 -0.6% -2 -26.02% -9 -11.76% 7 15 -21 -39 $-134.72(-97.1%) (3348.68%)
330 clash of lilliput col $0.60 -0.99% -3 7.58% 21 -0.71% 125 0.0% 0 0 0 0 $-0.01(-2.41%) (2.47%)
331 chainbing cbg $1.46 Ethereum -6.23% -13 -12.09% -22 -31.24% -20 -34.77% -54 -79 -124 0 $-130.21(-98.89%) (8900.85%)
332 seedify.fund sfund $1.16 binance-smart... -1.19% -1 -8.57% -14 -34.72% -27 -31.25% -41 -65 -16 38 $-15.14(-92.88%) (1305.45%)
333 moonriver movr $8.09 meter, moonriver -1.29% 1 -4.8% -5 -29.9% -12 -24.76% -8 -5 -7 -211 $-450.49(-98.24%) (5567.08%)
334 celo dollar cusd $0.99 Celo, celo -0.25% 2 0.35% 0 -1.07% 47 -0.34% 24 25 57 77 $-0.03(-2.51%) (2.57%)
335 UTRUST utk $0.09 Ethereum 3.34% 12 -5.16% -6 -35.19% -27 -22.25% -9 19 14 4 $-1.03(-91.61%) (1092.1%)
336 adshares ads $1.40 binance-smart... -1.01% -1 -3.42% 4 -19.96% 13 -20.08% -1 -46 -69 293 $-4.22(-75.16%) (302.61%)
337 VeThor Token vtho $0.00 vechain 0.5% 3 -11.22% -20 -27.48% -8 -24.87% -19 -27 -42 -164 $-0.04(-97.37%) (3697.47%)
338 Aavegotchi ghst $1.02 Ethereum... -0.23% 0 -2.81% 3 -9.15% 38 -11.35% 14 11 -4 30 $-1.94(-65.5%) (189.86%)
339 fc porto porto $5.87 binance-smart... 10.59% 23 38.79% 80 32.74% 118 47.97% 116 54 67 0 $-1.65(-21.92%) (28.07%)
340 Sun Token sun $0.01 Tron20, tron 1.43% 4 -5.71% -7 -22.41% 0 -21.01% -9 32 -2 29 $-6.10(-99.92%) (118567.8%)
341 Telos tlos $0.17 Ethereum... 1.41% 4 -5.7% -6 8.41% 76 1.07% 42 34 29 -28 $-1.22(-87.85%) (723.31%)
342 standard tokenization protocol stpt $0.03 -1.29% -3 -5.17% -3 -36.43% -35 -33.34% -50 -41 -40 21 $-0.17(-85.71%) (599.69%)
343 Metal mtl $0.68 Ethereum -0.18% -2 -0.22% 7 -36.95% -37 -30.3% -37 -51 -58 -22 $-12.84(-94.95%) (1879.23%)
344 terran coin trr $1.92 -1.68% -7 -19.23% -41 -32.41% -27 -32.17% -48 -42 0 0 $-1.13(-36.98%) (58.69%)
345 mobilecoin mob $0.61 3.91% 5 -0.96% 1 -28.26% -15 -26.23% -28 -36 -61 -121 $-15.63(-96.23%) (2549.71%)
346 SingularityNET agi $0.04 sora... -4.09% -13 -1.01% 2 -21.44% 2 -28.78% -33 -21 61 -40 $-1.48(-97.33%) (3644.39%)
347 fetch.ai fet $0.06 -0.4% -4 -6.08% -9 -33.13% -31 -28.38% -32 -28 -16 -200 $-0.89(-93.62%) (1467.79%)
348 Ampleforth Governance Token forth $2.95 Ethereum -0.97% -6 -1.23% 1 -30.49% -22 -28.71% -34 -53 -41 66 $-42.38(-93.5%) (1439.04%)
349 axel axel $0.16 1.32% 0 -0.15% 4 -14.0% 21 -7.53% 19 0 0 0 $-0.03(-14.0%) (16.29%)
350 wirex token wxt $0.00 -0.46% -4 -7.33% -14 -13.76% 23 -6.09% 25 21 -6 238 $-0.03(-84.91%) (562.48%)
351 efinity token efi $0.08 Ethereum... 1.47% 0 -13.58% -30 -32.85% -27 -32.06% -27 -208 203 -48 $-2.22(-96.6%) (2841.48%)
352 santos fc fan token santos $9.61 binance-smart... 3.89% 5 12.33% 30 -20.74% 5 -23.92% -22 -17 31 0 $-10.92(-53.19%) (113.63%)
353 vega protocol vega $1.26 1.08% -1 -1.92% 6 -1.72% 62 -0.65% 54 93 85 173 $-20.25(-94.15%) (1608.87%)
354 MaidSafeCoin maid $0.09 omni 1.4% 4 -14.47% -29 -32.75% -23 -28.2% -27 -147 -137 -44 $-1.19(-92.71%) (1272.52%)
355 Hifi Finance mft $0.00 Ethereum -0.42% -2 -4.79% 1 -26.55% -8 -14.77% 7 6 16 61 $-0.03(-87.3%) (687.59%)
356 Perpetual Protocol perp $0.47 optimistic-et... 0.13% -1 -5.56% -1 -21.86% 6 -21.42% -11 7 -39 -248 $-21.03(-97.83%) (4500.47%)
357 Maple mpl $9.49 Ethereum... 7.91% 19 17.68% 45 -31.51% -22 -36.67% -56 -98 -53 181 $-54.27(-85.11%) (571.65%)
358 Aergo aergo $0.10 Binance Chain... 0.19% 3 -6.81% -1 -30.8% -20 -27.0% -26 -7 19 132 $-0.41(-80.15%) (403.7%)
359 Euro Coin euroc $1.03 -0.33% -42 1.13% -130 3.7% -73 4.94% -85 -76 -68 0 $0.00(-0.33%) (0.33%)
360 Dawn Protocol dawn $0.56 Ethereum 0.21% 3 -6.96% -2 -24.52% -2 -20.65% -10 -29 -46 -67 $-8.32(-93.73%) (1494.45%)
361 Electroneum etn $0.00 1.72% 6 -4.03% 2 -21.39% 8 -16.53% 4 -3 19 -91 $-0.19(-98.83%) (8413.16%)
362 rss3 rss3 $0.12 Ethereum -1.29% -3 -15.89% -31 -43.77% -61 -2.46% 30 25 99 0 $-0.22(-64.87%) (184.65%)
363 mstable usd musd $1.00 0.0% 1 0.0% 5 0.0% 58 -0.1% 32 47 60 303 $-0.09(-7.92%) (8.6%)
364 Beta Finance beta $0.07 binance-smart... 4.4% 9 3.4% 12 -28.43% -13 -24.2% -21 4 -1 -18 $-2.35(-97.25%) (3541.81%)
365 enzyme mln $20.03 0.28% 1 3.55% 12 -16.16% 21 2.87% 40 38 13 -38 $-236.60(-92.19%) (1181.04%)
366 XCAD Network xcad $1.21 Ethereum... -1.92% -6 -5.27% -5 -30.89% -21 -41.66% -64 -42 13 0 $-4.45(-78.58%) (366.82%)
367 whitecoin xwc $0.05 -0.24% -2 -5.58% -7 -17.64% 15 -24.26% -21 -55 -48 -138 $-2.54(-97.89%) (4640.71%)
368 Metadium meta $0.02 Ethereum 0.27% 0 -3.79% -4 -27.59% -13 -21.64% -15 -28 -35 16 $-0.39(-94.15%) (1608.53%)
369 gamefi.org gafi $7.78 -5.43% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.42(-15.41%) (18.21%)
370 Alien Worlds tlm $0.02 Ethereum... 0.79% 0 -3.83% -5 -34.55% -34 -29.11% -36 -38 -55 -84 $-6.79(-99.78%) (44398.79%)
371 alpha finance lab alpha $0.09 0.75% 0 -3.07% -2 -37.61% -43 -18.93% -5 3 -11 -208 $-2.53(-96.6%) (2843.71%)
372 Bitcicoin bitci $0.01 -0.56% -3 11.19% 32 -20.99% 5 -13.56% 10 0 0 0 $0.00(-45.62%) (83.9%)
373 SuperFarm super $0.10 0.35% 1 -5.11% -7 -31.49% -23 -21.03% -9 0 0 0 $-0.05(-32.59%) (48.34%)
374 krypton dao krd $0.38 -0.09% -2 3.3% 13 1.01% 62 14.88% 57 113 273 0 $-0.75(-66.1%) (194.97%)
375 somesing ssx $0.01 -0.81% 2 -5.12% -5 -29.84% -14 -29.14% -33 0 0 0 $-0.01(-30.66%) (44.21%)
376 alpine f1 team fan token alpine $3.37 6.47% 18 18.81% 54 7.92% 74 14.97% 61 0 0 0 $0.00(0.0%) (0.0%)
377 defi pulse index dpi $68.06 -0.73% 1 -4.69% -3 -29.71% -14 -21.15% -6 19 4 -43 $-352.24(-83.81%) (517.55%)
378 bloktopia blok $0.00 polygon-pos 1.44% 5 -17.78% -33 -35.25% -35 -30.29% -37 -23 -54 -153 $-0.14(-98.44%) (6303.18%)
379 asd asd $0.06 0.98% 3 -15.77% -25 -45.85% -67 -47.51% -98 -76 -39 -194 $-3.04(-98.15%) (5302.56%)
380 chrono.tech time $53.26 -0.27% -1 22.55% 55 -2.79% 57 -6.1% 21 0 0 0 $-7.31(-12.07%) (13.73%)
381 dusk network dusk $0.09 ethereum... 0.02% -1 -2.13% 3 -37.54% -44 -24.96% -18 -4 -6 60 $-0.95(-91.23%) (1040.58%)
382 propy pro $0.46 -3.94% -7 -4.13% -1 -27.16% -7 -13.23% 8 0 0 0 $-0.32(-41.42%) (70.7%)
383 locus chain locus $0.04 Ethereum 3.3% 10 -13.55% -21 -37.39% -44 -42.95% -75 8 -46 373 $-0.19(-81.98%) (454.98%)
384 hedgetrade hedg $0.11 ethereum... -12.41% -28 -20.46% -42 -22.52% 8 -27.13% -25 -31 -41 -107 $-2.86(-96.41%) (2688.07%)
385 Mobox mbox $0.46 Binance Smart... -1.57% -4 -7.79% -12 -30.26% -19 -20.22% -4 -29 -13 -149 $-11.92(-96.27%) (2577.58%)
386 rsk infrastructure framework rif $0.04 3.59% 10 3.01% 15 -30.03% -15 -22.72% -9 -20 -38 -64 $-0.40(-91.02%) (1013.66%)
387 metacraft mct $0.70 binance-smart... 4.65% 11 15.39% 44 9.3% 75 2.25% 40 -70 -172 0 $-2.75(-79.75%) (393.83%)
388 Divi divi $0.01 0.71% 4 3.16% 17 -25.04% -1 -26.18% -21 -101 -15 -50 $-0.14(-92.18%) (1178.96%)
389 Ark ark $0.26 -0.86% -2 -9.4% -18 -34.89% -36 -30.55% -40 -43 -47 -102 $-10.03(-97.5%) (3907.76%)
390 rally rly $0.01 -0.88% -2 -9.77% -15 -38.27% -44 -38.36% -57 -116 -169 -170 $-1.37(-99.27%) (13509.61%)
391 Verge xvg $0.00 -0.16% -2 -6.49% -12 -33.84% -35 -31.44% -44 -41 -25 -230 $-0.25(-99.13%) (11441.32%)
392 myneighboralice alice $1.19 0.21% -1 -0.58% 4 -34.72% -38 -23.97% -19 -51 -70 -246 $-24.97(-95.44%) (2091.04%)
393 saitama saitama $0.00 -2.72% -9 -7.83% -15 -22.77% 6 -18.38% -8 -63 0 0 $0.00(-48.35%) (93.61%)
394 BarnBridge bond $3.63 ethereum... -1.51% -4 -0.16% 4 -27.9% -15 -26.7% -24 -32 -83 -4 $-141.87(-97.5%) (3905.06%)
395 strike strk $10.44 ethereum... -2.74% -9 -6.86% -10 -34.83% -36 -31.68% -39 -61 -67 -14 $-61.30(-85.45%) (587.33%)
396 conun con $0.01 Ethereum 5.75% 16 -5.0% -7 -15.4% 20 -10.41% 7 -27 43 726 $-0.08(-86.99%) (668.53%)
397 Polkastarter pols $0.35 ethereum... -5.14% -12 1.87% 12 -26.29% -1 -21.48% -13 -18 -23 -92 $-6.12(-94.54%) (1730.37%)
398 kunci coin kunci $0.03 binance-smart... -0.62% -1 -5.51% -5 -3.5% 49 -11.64% 8 25 689 0 $-0.17(-85.77%) (602.62%)
399 rarible rari $2.52 0.62% 2 -10.39% -19 -22.07% 6 0.0% 0 0 0 0 $-2.04(-44.76%) (81.03%)
400 e-radix exrd $0.05 0.71% 4 -6.58% -8 -11.52% 32 -13.37% 0 -10 11 -131 $-0.57(-92.35%) (1206.89%)