历史快照 - 2022-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ssv network ssv $9.98 Ethereum 22.1% 25 28.97% 41 -9.21% 22 -5.75% 15 4 57 231 $-10.65(-51.63%) (106.75%)
202 dfi.money yfii $2,487.85 2.28% 2 27.47% 47 79.69% 163 144.7% 207 241 224 180 $-6,202.18(-71.37%) (249.3%)
203 volt inu v2 volt $0.00 16.58% 18 76.93% 108 82.84% 165 192.46% 237 0 0 0 $0.00(0.0%) (0.0%)
204 request req $0.10 17.28% 24 11.39% 16 -16.77% 14 -16.45% 1 13 5 122 $-0.89(-90.32%) (933.03%)
205 MXC mxc $0.04 Ethereum... -0.91% -5 -11.92% -13 -36.2% -14 -36.99% -22 -34 -30 210 $-0.08(-69.82%) (231.37%)
206 Lisk lsk $0.74 -1.09% -7 -5.09% -5 -27.92% -8 -21.74% -6 -4 -8 -46 $-33.38(-97.84%) (4524.7%)
207 pundi x[new] pundix $0.37 -0.38% -6 -6.54% -9 -28.38% -10 -24.88% -10 -18 -6 46 $-3.96(-91.53%) (1080.98%)
208 Mask Network mask $3.25 energi... 2.14% 0 -4.51% -5 -28.0% -8 199.54% 241 232 227 60 $-26.97(-89.25%) (830.29%)
209 PlayDapp pla $0.19 ethereum... -0.76% -3 -7.37% -9 -37.75% -19 -35.35% -22 -26 -22 26 $-3.04(-94.1%) (1595.64%)
210 Civic cvc $0.09 energi, Ethereum 0.2% -1 -0.26% 0 -29.79% -11 -23.25% -7 -14 -18 -28 $-1.26(-93.13%) (1356.05%)
211 tribe tribe $0.20 -1.72% -8 -7.04% -9 -19.25% 8 -6.07% 18 25 86 31 $-2.01(-90.77%) (983.1%)
212 lukso lyxe $6.03 3.63% -2 2.83% 2 -27.25% -9 10.82% 48 84 71 40 $-33.81(-84.87%) (560.73%)
213 decentralized social deso $10.35 -3.06% -11 8.66% 11 -26.57% -8 -34.47% -24 129 144 0 $-94.40(-90.12%) (911.65%)
214 kaspa kas $0.01 -0.4% 5 49.71% 92 57.39% 153 216.65% 283 0 0 0 $0.00(-2.88%) (2.97%)
215 Ergo erg $1.51 0.12% -3 -12.36% -18 -24.93% -4 -30.36% -19 -53 45 -24 $-20.86(-93.23%) (1377.17%)
216 DeXe dexe $2.43 3.23% -2 -8.85% -9 -23.65% -1 0.0% 0 0 0 0 $-1.23(-33.65%) (50.72%)
217 Synapse syn $0.63 Fantom... -5.5% -10 2.92% 2 -38.1% -24 -43.03% -39 -58 0 0 $-1.26(-66.52%) (198.66%)
218 WINkLink win $0.00 Tron20, tron -0.07% -5 -4.06% -7 -16.24% 21 -10.93% 10 24 -10 -82 $0.00(-96.58%) (2820.38%)
219 MX Token mx $0.87 ethereum... -2.24% -8 -1.44% -3 -17.74% 19 -4.28% 28 31 1 78 $-2.83(-76.51%) (325.73%)
220 sologenic solo $0.22 1.29% -5 -4.44% -7 -32.26% -18 -31.16% -22 125 119 20 $-6.06(-96.56%) (2803.89%)
221 Aragon ant $2.04 Ethereum... 3.84% 1 4.88% 10 -1.6% 54 26.72% 73 90 111 127 $-12.03(-85.53%) (590.95%)
222 metisdao metis $19.21 0.65% -5 -3.39% -4 -34.69% -21 -31.09% -23 3 -29 197 $-295.63(-93.9%) (1538.98%)
223 medibloc med $0.01 -0.97% -5 -12.03% -15 -29.26% -9 -26.93% -16 -25 -23 -58 $-0.27(-95.32%) (2039.01%)
224 Nervos Network ckb $0.00 -0.9% -4 -9.09% -12 -30.42% -14 -41.51% -36 -30 -28 -93 $-0.04(-94.07%) (1587.19%)
225 avinoc avinoc $0.21 Ethereum -3.11% -9 -3.68% -3 -6.43% 46 -9.83% 20 12 21 0 $-0.26(-55.1%) (122.7%)
226 API3 api3 $1.45 ethereum... 0.08% -1 -7.57% -11 -31.88% -17 -10.62% 18 43 8 85 $-7.97(-84.65%) (551.44%)
227 Ocean Protocol ocean $0.13 sora, Ethereum -1.42% 0 -5.81% -6 -43.94% -35 -20.94% -3 16 16 -78 $-1.69(-92.78%) (1285.19%)
228 COTI coti $0.07 ethereum... 0.61% 3 -8.54% -11 -36.32% -24 -26.58% -19 -1 5 -59 $-0.58(-88.85%) (796.96%)
229 Nano nano $0.60 0.52% 3 -2.3% 1 -24.03% 11 -18.15% 2 -6 -17 -104 $-33.10(-98.22%) (5517.56%)
230 ceek vr ceek $0.10 0.19% 3 -4.13% -2 -29.66% -9 -25.41% -17 -19 -40 -88 $-1.01(-91.13%) (1026.82%)
231 Mdex mdx $0.09 huobi-token... -3.14% -8 15.47% 37 -25.3% 5 -49.47% -54 106 69 -88 $-6.42(-98.69%) (7532.83%)
232 Celer Network celr $0.01 Ethereum... 0.66% 4 -6.43% -7 -36.11% -25 -22.64% -11 -16 -35 -100 $-0.17(-93.73%) (1494.25%)
233 creditcoin ctc $0.38 1.27% 5 -7.08% -10 -31.55% -17 0.0% 0 0 0 0 $-0.19(-33.16%) (49.61%)
234 Persistence xprt $0.58 osmosis, Cosmos -4.95% -4 -4.4% -1 -27.96% -2 -5.61% 31 57 47 12 $-15.00(-96.26%) (2572.44%)
235 BTC Standard Hashrate Token btcst $6.31 Binance Smart... -2.29% 0 3.12% 19 -29.61% -10 -27.43% -21 -21 -100 -64 $-81.14(-92.79%) (1286.35%)
236 ren ren $0.08 -2.35% -2 -3.55% -2 -44.62% -41 -36.64% -35 -15 -33 -108 $-1.65(-95.55%) (2146.05%)
237 DAO Maker dao $0.83 binance-smart... -2.32% 0 -22.53% -33 -37.2% -29 -35.02% -33 -52 -51 70 $-7.42(-89.93%) (893.28%)
238 ontology gas ong $0.23 -1.12% 2 -4.55% -2 -30.8% -11 -26.54% -16 -16 -24 -54 $-2.49(-91.43%) (1067.47%)
239 centrifuge cfg $0.22 1.24% 4 0.56% 12 -22.63% 16 -7.57% 28 -15 -23 108 $-1.91(-89.74%) (874.74%)
240 Syscoin sys $0.11 0.02% 1 -3.73% -1 -29.21% -9 -20.19% 0 -27 8 -41 $-1.12(-90.85%) (993.48%)
241 Bifrost bfc $0.07 Ethereum, Fantom 3.5% 7 -11.25% -15 -4.8% 49 14.4% 66 65 38 90 $-0.56(-88.98%) (807.63%)
242 Status SNT $0.02 Ethereum -0.57% 2 -4.81% -1 -28.37% 4 -23.28% -7 -7 2 -59 $-0.64(-96.81%) (3030.12%)
243 funtoken fun $0.01 0.21% 2 -2.69% 5 -12.86% 34 -8.07% 23 30 31 74 $-0.19(-96.52%) (2777.7%)
244 humanscape hum $0.08 ethereum... -4.76% -5 1.57% 19 -30.32% -3 -26.87% -18 -43 -45 19 $-0.54(-86.48%) (639.82%)
245 SafePal sfp $0.67 binance-smart... 8.95% 25 115.31% 169 48.05% 139 77.89% 151 179 204 152 $-2.89(-81.1%) (429.06%)
246 iexec rlc rlc $0.89 2.36% 9 0.06% 15 -29.68% -24 -18.93% 5 -2 -20 -67 $-10.76(-92.36%) (1209.34%)
247 ton crystal ton $0.04 Ethereum 0.72% 4 -10.88% -15 -22.1% 21 -26.47% 37 6 -25 53 $-0.39(-90.35%) (935.79%)
248 Frax Share fxs $4.43 Solana, evmos... -3.94% -6 -9.58% -13 -36.45% -28 -33.92% -38 16 -9 30 $-35.80(-88.99%) (807.91%)
249 Bancor Network Token bnt $0.36 Ethereum 0.31% 1 -5.66% -3 -28.55% 1 -15.52% 7 11 2 -135 $-23.37(-98.48%) (6482.61%)
250 Radio Caca raca $0.00 ethereum... 1.25% 4 0.0% 14 -23.59% 12 -17.84% 3 -21 -46 -41 $-0.01(-98.1%) (5158.8%)
251 wrapped everscale wever $0.04 0.94% 2 -5.8% -4 -22.92% 15 -26.8% 34 4 -28 0 $-0.07(-63.64%) (175.01%)
252 Illuvium ilv $43.77 Ethereum -1.02% -3 -8.19% -8 -33.16% -5 -18.41% 177 173 100 -20 $-1,827.88(-97.66%) (4176.34%)
253 Band Protocol band $2.03 Fantom, Ethereum 2.04% 5 -9.47% -15 -24.56% 7 84.66% 163 155 149 -53 $-19.08(-90.4%) (941.17%)
254 Spell Token spell $0.00 fantom... 0.01% -2 -3.05% 4 -32.98% -11 -24.53% -8 -39 -65 0 $-0.03(-97.77%) (4385.97%)
255 NuCypher nu $0.10 ethereum... -2.94% -8 -3.09% 4 -34.62% -25 -31.17% -32 -37 -44 -116 $-1.47(-93.63%) (1468.99%)
256 Serum srm $0.26 Ethereum... -14.75% -27 -28.74% -50 -66.91% -93 -64.87% -99 -98 -97 -135 $-12.22(-97.89%) (4630.28%)
257 s.s. lazio fan token lazio $8.08 1.87% 5 26.33% 51 49.97% 143 84.87% 165 0 0 0 $-0.22(-2.61%) (2.68%)
258 function x fx $0.17 -1.4% -2 -10.23% -15 -30.8% -7 -25.43% -16 -19 -29 -96 $-1.61(-90.47%) (949.8%)
259 Prometeus prom $4.20 Ethereum... 3.24% 10 -6.42% -3 -30.28% -5 -23.14% -10 -13 -17 -64 $-65.56(-93.98%) (1561.9%)
260 Keep Network keep $0.08 Ethereum... -1.64% -3 -8.35% -10 -36.51% -32 -39.23% -54 -61 -66 -12 $-1.39(-94.56%) (1739.21%)
261 Ardor ardr $0.07 -0.67% -2 -7.87% -8 -31.03% -9 -26.9% -23 -27 -33 -81 $-2.03(-96.72%) (2945.19%)
262 Dent dent $0.00 Ethereum 1.93% 3 0.79% 7 -28.28% -4 -18.95% -5 -13 -15 -122 $-0.10(-99.3%) (14176.65%)
263 vulcan forged pyr pyr $2.86 0.43% 0 -7.66% -8 -41.79% -50 -33.31% -44 14 10 -19 $-40.25(-93.36%) (1406.77%)
264 Biconomy bico $0.30 Ethereum -1.21% -4 3.87% 17 -33.39% -11 -21.93% 0 1 5 0 $-6.07(-95.3%) (2028.49%)
265 Cartesi ctsi $0.11 polygon-pos... -0.94% -4 -5.52% -5 -32.25% -16 -21.96% -7 -3 3 -111 $-1.61(-93.87%) (1531.47%)
266 Pirate Chain arrr $0.35 1.29% 5 -10.16% -14 -19.98% 12 -12.26% 6 15 12 -7 $-12.68(-97.34%) (3661.64%)
267 mvl mvl $0.00 Ethereum -7.81% -21 -14.23% -27 -37.05% -33 -29.45% -30 -48 -57 45 $-0.07(-95.61%) (2176.86%)
268 h2o dao h2o $0.30 binance-smart... -0.36% 0 0.18% 5 -0.19% 50 -0.1% 30 132 136 0 $-0.60(-67.01%) (203.13%)
269 CertiK ctk $0.76 0.73% 3 -0.85% 3 -14.46% 24 -8.62% 10 15 37 208 $-3.02(-79.87%) (396.74%)
270 phala network pha $0.16 5.33% 13 -0.19% 5 0.18% 52 -32.59% -40 148 235 79 $-1.07(-86.91%) (663.8%)
271 Power Ledger powr $0.14 ethereum... -1.41% -5 -4.36% -5 -36.76% -29 -30.19% -35 -30 -41 20 $-1.67(-92.47%) (1227.91%)
272 Numeraire nmr $11.13 energi, Ethereum -0.3% 2 -5.18% -5 -29.79% -8 -23.55% -17 -24 -45 -108 $-90.70(-89.07%) (815.22%)
273 Orbs orbs $0.02 binance-smart... -0.62% 0 -10.43% -16 -32.87% -17 -29.96% -32 -40 -55 -80 $-0.28(-92.43%) (1221.54%)
274 LooksRare looks $0.14 Ethereum 3.52% 10 -8.69% -9 -43.58% -57 -38.66% -59 -44 -69 0 $-1.65(-92.27%) (1193.68%)
275 marblex mbx $1.80 -3.13% -8 -22.71% -48 -38.87% -40 0.0% 0 0 0 0 $-1.22(-40.45%) (67.93%)
276 morpheus.network mnw $1.37 -0.26% -1 5.1% 11 -30.35% -11 0.05% 33 0 0 0 $-0.60(-30.35%) (43.57%)
277 reef reef $0.00 energi... -0.61% -1 -10.56% -15 -41.68% -53 -58.26% -97 -37 22 -118 $-0.05(-93.86%) (1529.76%)
278 Steem steem $0.16 0.95% 1 -2.73% -2 -32.96% -21 -28.57% -30 -12 -13 24 $-7.87(-97.97%) (4821.89%)
279 conflux cfx $0.03 2.11% 2 -1.7% -1 -24.91% -3 -30.19% -36 -32 -54 -98 $-1.52(-98.01%) (4926.13%)
280 chromia chr $0.11 0.98% 2 -3.16% -3 -33.53% -21 -21.07% -17 -19 -25 -132 $-1.33(-92.25%) (1190.73%)
281 Stratis strax $0.44 Ethereum -1.68% -3 -4.85% -7 -23.39% 1 -15.99% -6 7 -9 -84 $-21.31(-97.96%) (4813.98%)
282 liquity lqty $0.76 Ethereum... 16.18% 29 29.43% 50 -2.4% 45 3.79% 38 34 19 84 $-47.29(-98.42%) (6245.66%)
283 Anyswap any $3.35 Fantom... 1.27% 4 -7.35% -13 -33.07% -20 -17.49% -10 -20 -26 53 $-27.75(-89.22%) (827.47%)
284 aelf elf $0.12 Ethereum 0.07% 1 7.47% 14 -11.59% 26 -7.42% 11 23 2 -96 $-2.32(-95.11%) (1943.3%)
285 constellation dag $0.05 -0.29% 1 -3.36% -5 -29.63% -13 -34.55% -46 -29 -33 -1 $-0.40(-89.2%) (825.6%)
286 OriginTrail trac $0.17 Ethereum... -3.09% -6 1.67% 4 -33.56% -19 -10.58% 4 22 -9 -141 $-2.51(-93.73%) (1495.2%)
287 Ultra uos $0.20 Ethereum -4.8% -10 -8.94% -16 -34.72% -26 -31.62% -37 -84 -23 -115 $-2.17(-91.47%) (1072.47%)
288 rakon rkn $0.25 Ethereum... -11.45% -24 -20.87% -43 -40.52% -40 -41.79% -70 -50 21 76 $-0.52(-67.83%) (210.88%)
289 renBTC renbtc $16,725.81 Ethereum... 0.62% -1 -1.06% 0 -20.4% 6 -13.65% -2 9 4 -180 $-50,769.13(-75.22%) (303.54%)
290 richquack.com quack $0.00 5.52% 8 -3.74% -5 -26.94% -6 -38.82% -57 164 126 0 $0.00(-62.31%) (165.31%)
291 revain rev $0.00 tron, Ethereum 5.69% 9 9.79% 21 -9.18% 34 -7.29% 20 -11 -28 -196 $-4.06(-99.98%) (582681.81%)
292 WazirX wrx $0.16 binancecoin... 0.48% -2 -3.08% -4 -28.13% -9 -23.08% -21 -6 -3 -126 $-3.92(-96.2%) (2529.89%)
293 venus busd vbusd $0.02 binance-smart... -0.06% -1 -0.02% 2 0.05% 49 0.22% 36 34 62 284 $-0.01(-38.45%) (62.47%)
294 loom network loom $0.04 Ethereum -1.25% -1 -0.76% 2 -15.82% 20 -9.03% 18 -5 60 146 $-0.65(-93.58%) (1456.67%)
295 Coin98 c98 $0.26 Ethereum... -3.02% -6 23.61% 49 -24.35% -1 -20.51% -15 -27 -3 -57 $-5.00(-94.97%) (1887.86%)
296 Acala aca $0.11 polkadot -0.65% 0 -7.38% -10 -37.61% -27 -34.85% -44 -88 -65 0 $-1.94(-94.72%) (1794.47%)
297 Stargate Finance stg $0.41 arbitrum-one... 4.6% 10 6.35% 18 -21.42% 5 -8.12% 25 3 -38 0 $-0.59(-58.99%) (143.83%)
298 rsk smart bitcoin rbtc $16,828.69 0.92% 1 -0.76% 9 -20.28% 17 -12.77% 18 23 27 80 $-50,751.10(-75.1%) (301.57%)
299 nest protocol nest $0.02 -2.67% -4 7.69% 17 9.3% 75 3.41% 41 -29 -37 509 $-0.18(-90.12%) (912.64%)
300 xyo xyo $0.00 -4.37% -9 -10.35% -18 -29.07% -13 -27.59% -31 -55 -39 -165 $-0.07(-94.26%) (1641.86%)