历史快照 - 2022-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 GMX gmx $39.83 avalanche... -1.89% -4 12.8% 13 -7.09% 20 7.34% 21 0 0 0 $-10.13(-20.28%) (25.44%)
102 Osmosis osmo $1.12 -1.44% -3 -9.26% -6 -31.3% -6 -7.77% 9 -3 21 0 $-9.95(-89.91%) (891.49%)
103 stacks stx $0.23 -2.5% -3 -2.26% 2 -31.28% -5 -24.33% -9 -14 -17 -38 $-2.74(-92.25%) (1190.66%)
104 enjin coin enj $0.31 -1.33% 0 -11.41% -7 -36.64% -9 -29.2% -15 -19 -17 -42 $-4.17(-93.13%) (1354.8%)
105 Kava.io kava $0.94 kava... 3.79% 3 -5.89% -2 -35.64% -8 -33.01% -14 -4 -11 25 $-7.77(-89.16%) (822.88%)
106 Curve DAO Token crv $0.56 arbitrum-one... -5.43% -3 -15.11% -11 -45.66% -20 -38.7% -24 -23 -22 -30 $-11.06(-95.21%) (1987.97%)
107 Zilliqa zil $0.02 binance-smart... -0.12% 2 -5.0% 0 -35.11% -8 -31.13% -14 -14 -17 -7 $-0.22(-90.99%) (1009.34%)
108 casper cspr $0.03 -3.24% -2 -21.13% -15 -33.82% -8 -40.16% -25 70 73 66 $-0.29(-91.45%) (1069.39%)
109 Decred dcr $19.76 -3.17% -2 -5.06% 0 -29.94% -5 -24.41% -7 -1 -6 -24 $-227.14(-92.0%) (1149.3%)
110 NEM xem $0.03 0.17% 1 -5.81% -2 -22.88% 5 -17.91% -3 -6 -5 -28 $-1.81(-98.27%) (5688.29%)
111 compound comp $39.10 -1.65% -1 -1.06% 0 -25.1% -1 -25.84% -10 -9 0 -38 $-815.38(-95.42%) (2085.34%)
112 Convex Finance cvx $3.97 ethereum... -1.3% 0 -1.18% 1 -27.98% -5 -23.73% -6 4 3 116 $-45.78(-92.03%) (1154.63%)
113 Immutable X imx $0.41 Ethereum -0.88% 0 -7.88% -3 -39.02% -4 -33.87% 73 56 51 -12 $-9.00(-95.67%) (2211.15%)
114 holo hot $0.00 0.27% 0 -4.56% -2 -28.4% -2 -21.35% -5 -5 -6 -45 $-0.03(-94.52%) (1726.41%)
115 Ethereum Name Service ens $12.94 Ethereum 1.94% 3 4.26% 6 -27.98% 1 -31.87% -15 15 25 118 $-64.36(-83.26%) (497.3%)
116 Nexus Mutual nxm $39.54 Ethereum -0.56% -1 -5.92% -1 -26.78% 3 -8.08% 9 9 23 103 $-144.44(-78.51%) (365.33%)
117 Bitcoin Gold btg $14.69 0.8% 2 -5.24% 0 -18.88% 13 -17.54% 2 -17 -21 -13 $-485.44(-97.06%) (3305.66%)
118 Waves waves $2.33 Ethereum -1.04% -2 -1.06% 0 -34.33% -12 -31.28% -15 -28 -33 -52 $-51.40(-95.67%) (2208.2%)
119 Ravencoin rvn $0.02 -0.65% -2 -7.08% -3 -32.83% -8 -34.21% -20 -28 5 -26 $-0.21(-90.89%) (997.92%)
120 Balancer bal $5.52 polygon-pos... 5.64% 2 0.93% 4 -22.07% 7 1.15% 18 18 30 279 $-66.23(-92.31%) (1200.0%)
121 defichain dfi $0.49 Ethereum... 0.81% -1 -1.97% -1 -25.82% 1 -23.07% -6 -29 -22 102 $-4.79(-90.75%) (980.88%)
122 green metaverse token gmt $0.40 1.56% 1 1.26% 6 -25.56% 4 -29.74% -10 -19 -30 0 $-3.44(-89.61%) (862.09%)
123 fruits frts $0.01 -3.29% -2 -7.27% -4 -23.25% 10 2.08% 16 8 22 0 $-0.01(-50.42%) (101.7%)
124 Oasis Network rose $0.05 1.06% 0 -3.67% 1 -33.7% -6 -17.58% -1 2 -10 29 $-0.52(-91.68%) (1101.28%)
125 IoTeX iotx $0.02 binance-smart... 1.5% 0 -1.8% 2 -23.34% 9 -7.7% 7 8 2 -47 $-0.21(-89.5%) (852.32%)
126 gnosis gno $89.44 0.26% 1 -5.84% 0 -27.56% 2 -18.87% -2 -12 -28 11 $-491.32(-84.6%) (549.32%)
127 Theta Fuel tfuel $0.04 -1.76% -1 -8.29% -4 -32.06% -4 -13.62% 3 2 -2 -47 $-0.55(-92.74%) (1277.99%)
128 TerraUSD ust $0.02 Ethereum... 2.9% 2 -4.77% 3 -40.18% -14 -36.73% -23 -16 28 -98 $-1.02(-97.82%) (4483.73%)
129 yearn.finance yfi $6,078.99 Fantom... -3.16% -1 -5.06% 1 -27.65% 7 -21.17% -3 -9 -7 -37 $-76,666.20(-92.65%) (1261.17%)
130 SwissBorg chsb $0.22 Ethereum 1.11% -1 -11.56% -8 -16.16% 14 15.71% 29 43 47 -12 $-1.30(-85.49%) (589.23%)
131 Qtum qtum $2.06 0.27% 0 -6.92% 1 -31.96% 0 -23.51% -4 -10 -19 -44 $-92.62(-97.83%) (4505.03%)
132 terra luna $1.67 0.0% 0 -3.04% 3 -35.92% -8 -33.66% -16 -25 31 0 $-4.62(-73.46%) (276.75%)
133 optimism op $0.90 0.37% 0 -10.22% -4 -33.44% -4 22.19% 35 21 3 0 $-1.14(-55.89%) (126.71%)
134 Celo celo $0.45 Celo 2.46% 2 -8.37% -1 -41.89% -17 -40.04% -26 -28 -32 -59 $-7.19(-94.17%) (1615.1%)
135 Kusama ksm $24.43 -1.57% -1 -5.68% 1 -32.83% 0 -34.83% -18 -22 -34 -79 $-570.01(-95.89%) (2333.4%)
136 Ankr ankr $0.02 Ethereum... 0.14% 1 -1.28% 1 -33.26% 1 -34.38% -18 -14 -26 -33 $-0.17(-89.06%) (814.26%)
137 golem glm $0.20 -2.63% -2 0.0% 1 -29.09% 1 -24.33% -8 -9 4 7 $-0.89(-81.35%) (436.21%)
138 Gala gala $0.03 binance-smart... -2.31% 0 -13.17% -4 -28.26% 4 -22.26% -1 -15 -29 70 $-0.73(-96.38%) (2659.61%)
139 Liquity USD lusd $1.04 polygon-pos... -0.5% 0 0.19% 8 -0.22% 34 0.89% 27 35 30 88 $-0.02(-1.65%) (1.67%)
140 abbc coin abbc $0.18 1.92% 0 8.62% 11 -33.53% -1 26.61% 44 35 11 161 $-1.11(-86.01%) (614.93%)
141 Livepeer lpt $7.36 Ethereum... 2.91% 3 -3.48% 2 -31.27% 2 -15.17% 5 11 8 -36 $-67.64(-90.19%) (919.51%)
142 JUST jst $0.02 Tron20, tron -0.17% -1 -9.31% -3 -30.09% 3 -26.28% -6 11 1 211 $-0.16(-88.42%) (763.65%)
143 Harmony one $0.01 0.06% 0 -6.98% -2 -34.59% -2 -22.32% -2 -2 -10 -80 $-0.34(-96.02%) (2414.06%)
144 Kadena kda $0.90 2.71% 4 -10.1% -4 -36.14% -4 -30.39% -13 -17 -28 -91 $-23.25(-96.27%) (2582.52%)
145 LINK ln $28.43 -1.13% -3 -3.07% 1 -20.45% 10 -0.97% 19 11 7 72 $-267.01(-90.38%) (939.15%)
146 reserve rights rsr $0.00 0.5% 1 -0.69% 3 -43.76% -14 -36.04% -18 0 -2 10 $-0.11(-96.25%) (2569.24%)
147 chia network xch $30.99 -0.73% -1 -0.29% 3 -4.7% 31 -1.31% 22 23 21 161 $-366.16(-92.2%) (1181.56%)
148 symbol xym $0.03 -1.22% -3 -8.47% -6 -19.27% 13 -11.13% 10 7 -14 59 $-0.42(-93.02%) (1331.76%)
149 polymath poly $0.18 -2.01% 0 -5.32% -1 -33.43% -3 -31.91% -14 16 25 1 $-1.41(-88.43%) (764.1%)
150 Rocket Pool rpl $16.18 Ethereum 1.62% 1 6.14% 9 -23.78% 9 -27.27% -8 -16 5 93 $-43.03(-72.67%) (265.88%)
151 moonbeam glmr $0.36 -0.04% 1 -3.67% 2 -32.48% 2 -25.73% 2 16 6 0 $-13.22(-97.36%) (3682.64%)
152 veritaseum veri $74.95 Ethereum... 8.62% 10 25.77% 27 6.33% 36 98.58% 110 142 114 430 $-391.75(-83.94%) (522.69%)
153 omg network omg $1.13 -1.01% 0 -7.48% -1 -37.02% -6 -29.07% -9 -11 -16 -64 $-24.58(-95.6%) (2171.72%)
154 sushiswap sushi $1.25 -3.63% -4 0.63% 4 -36.93% -6 -15.81% 7 39 37 -60 $-21.66(-94.56%) (1736.63%)
155 amp amp $0.00 0.31% 1 -4.31% 1 -28.49% 5 -25.16% -3 2 -29 -87 $-0.11(-96.61%) (2850.26%)
156 hive hive $0.33 -0.09% -1 -6.79% -2 -34.67% 0 -32.27% -8 -8 -8 11 $-2.59(-88.85%) (797.09%)
157 dogelon mars elon $0.00 Ethereum -1.62% -3 -16.27% -12 -35.53% -7 11.93% 36 34 22 -41 $0.00(-87.62%) (707.61%)
158 0x zrx $0.18 avalanche... -0.7% 0 -2.79% 3 -36.44% -7 -29.06% -9 -11 -16 -43 $-2.19(-92.42%) (1220.01%)
159 IOST iost $0.01 -1.12% -2 -7.14% -4 -31.23% -2 -28.25% -9 -9 -13 -36 $-0.12(-93.55%) (1450.86%)
160 Ontology ont $0.17 -0.15% 0 -3.01% 3 -28.14% 4 -19.99% 2 1 -2 -41 $-9.90(-98.3%) (5766.1%)
161 woo network woo $0.13 -1.78% -2 -4.28% 1 -34.94% -9 -27.04% -7 20 10 -41 $-1.54(-92.46%) (1226.91%)
162 ICON icx $0.15 -0.08% 2 -3.61% 4 -35.87% -4 -34.33% -15 -13 -24 -76 $-12.03(-98.74%) (7827.91%)
163 dYdX dydx $2.15 ethereum... -5.41% -2 6.09% 13 12.54% 43 37.38% 57 108 73 -34 $-24.57(-91.96%) (1144.31%)
164 bora bora $0.15 ethereum... -0.83% -1 -11.97% -7 -31.79% 2 -29.99% -8 -20 -36 -47 $-1.40(-90.27%) (927.84%)
165 Secret scrt $0.86 2.24% 2 23.92% 24 -11.97% 20 -4.16% 20 12 7 -68 $-9.06(-91.36%) (1057.17%)
166 Audius audio $0.15 Ethereum 2.03% 2 -5.67% 1 -34.85% -4 -21.26% 9 -2 -19 -70 $-3.89(-96.3%) (2600.14%)
167 Astar astr $0.04 1.22% 3 -6.7% 2 -17.57% 16 -2.49% 28 30 21 0 $-0.26(-87.55%) (703.28%)
168 threshold t $0.02 -0.66% -3 -12.0% -8 -39.06% -14 -39.8% -28 -31 -37 0 $-0.09(-83.9%) (520.94%)
169 bitgert brise $0.00 -2.97% -3 -13.25% -5 -31.9% 0 -32.96% -14 -24 0 0 $0.00(-63.45%) (173.59%)
170 APENFT nft $0.00 ethereum... -1.96% -1 -10.28% -5 -25.53% 9 -15.58% 6 14 14 314 $0.00(-93.59%) (1460.96%)
171 horizen zen $10.11 -0.54% 0 -2.34% 2 -29.69% 5 -21.19% 0 1 -6 -64 $-137.44(-93.15%) (1360.1%)
172 flux flux $0.46 4.25% 6 1.11% 8 -38.02% -7 -38.67% -21 -36 -18 -15 $-2.65(-85.22%) (576.58%)
173 Baby Doge Coin babydoge $0.00 binance-smart... -3.28% -1 -7.94% -3 -21.09% 11 -5.66% 21 22 9 0 $0.00(-74.66%) (294.62%)
174 safe safe $6.09 26.4% 24 25.54% 25 19.28% 59 46.08% 80 -6 -21 218 $-41.11(-87.09%) (674.52%)
175 stasis euro eurs $1.02 -0.23% 0 0.66% 7 16.35% 51 4.8% 27 29 31 272 $-0.26(-20.12%) (25.18%)
176 Storj storj $0.31 energi... -0.92% -3 -3.81% 1 -38.19% -9 -28.91% -11 -16 -15 -42 $-2.91(-90.46%) (948.72%)
177 Injective Protocol inj $1.73 binance-smart... -0.76% -3 -0.61% 4 -36.2% -9 -16.55% 5 29 60 -26 $-20.47(-92.21%) (1183.59%)
178 Swipe sxp $0.24 harmony-shard... -2.46% -2 7.23% 9 -28.79% 2 -22.61% -5 2 -11 -23 $-5.23(-95.53%) (2137.7%)
179 Render Token rndr $0.48 polygon-pos... 0.7% 3 -10.5% -7 -35.54% -4 13.51% 33 30 16 37 $-7.37(-93.87%) (1532.45%)
180 Siacoin sc $0.00 -0.3% 0 -9.03% -6 -32.7% -3 -30.32% -13 -14 -20 -67 $-0.09(-97.53%) (3948.9%)
181 ConstitutionDAO people $0.02 Ethereum 2.01% 3 2.73% 4 -13.53% 13 24.2% 51 31 43 0 $-0.09(-78.04%) (355.44%)
182 WAX waxp $0.05 -1.94% -3 -9.41% -7 -38.42% -11 -33.91% -19 -19 -20 -103 $-4.56(-98.85%) (8575.35%)
183 hi hi $0.04 -0.58% 0 -1.13% 329 0.0% 0 0.0% 0 0 0 0 $0.00(-7.0%) (7.53%)
184 voyager token vgx $0.43 44.83% 40 50.12% 53 9.78% 45 5.48% 24 -8 112 -93 $-10.59(-96.14%) (2489.76%)
185 Ribbon Finance rbn $0.20 Ethereum... -6.01% -8 3.15% 3 -40.09% -13 -39.52% -25 216 199 367 $-4.59(-95.75%) (2253.11%)
186 celsius cel $0.49 -1.4% -1 -20.58% -18 -52.45% -37 -48.78% -43 -81 -107 -76 $-7.53(-93.92%) (1545.92%)
187 braintrust btrst $0.91 ethereum... -4.57% -6 -12.21% -9 -42.45% -17 -55.9% -53 -52 -9 60 $-9.30(-91.1%) (1023.15%)
188 UMA uma $1.67 avalanche... -0.35% -2 -3.56% -4 -29.82% -6 -24.49% -7 -9 -22 -90 $-32.12(-95.07%) (1926.95%)
189 Telcoin tel $0.00 Ethereum... 2.97% 0 -3.6% -6 -5.18% 23 42.47% 79 68 67 -83 $-0.06(-97.04%) (3278.13%)
190 VVS Finance vvs $0.00 cronos -0.7% -2 -18.05% -19 -41.97% -16 -36.75% -20 0 -5 0 $0.00(-97.33%) (3646.17%)
191 Energy Web Token ewt $3.75 xdai 5.45% 0 8.69% 2 -17.86% 5 -27.31% -12 9 22 3 $-16.81(-81.74%) (447.78%)
192 DigiByte dgb $0.01 0.45% -2 -4.54% -6 -30.98% -6 -21.27% -2 -6 -12 -65 $-0.15(-95.57%) (2159.43%)
193 skale network skl $0.03 -6.55% -6 -4.39% -2 -37.97% -12 -23.44% -1 -5 -20 -69 $-0.86(-96.98%) (3212.0%)
194 small love potion slp $0.00 0.57% -1 -5.18% -4 -29.04% -5 -22.9% -3 -7 -18 136 $-0.36(-99.31%) (14467.06%)
195 Bone ShibaSwap bone $0.68 -0.25% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
196 venus usdc vusdc $0.02 Binance Smart... 0.02% -1 0.03% -1 0.13% 48 0.28% 21 35 45 254 $0.00(0.0%) (0.0%)
197 kyber network crystal v2 knc $0.61 -1.07% -1 -0.99% -1 -35.35% -10 -33.88% -25 -58 -76 77 $-5.02(-89.11%) (818.56%)
198 usdx [kava] usdx $0.90 -1.08% -1 1.6% 7 -3.0% 47 -1.25% 27 28 34 182 $-0.12(-12.19%) (13.88%)
199 Hashflow hft $0.57 -6.25% -7 -3.76% -5 0.0% 0 0.0% 0 0 0 0 $-0.47(-44.95%) (81.67%)
200 zeon zeon $0.00 6.5% 5 6.83% 9 -5.77% 37 -36.91% -26 0 0 0 $0.00(-40.59%) (68.31%)