历史快照 - 2022-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,846.08 0.93% 0 -0.72% 0 -20.23% 0 -12.68% 0 0 0 0 $-50,720.75(-75.07%) (301.08%)
2 Ethereum eth $1,207.88 optimistic-et... -0.7% 0 -5.5% 0 -26.4% 0 -7.76% 0 0 0 0 $-3,604.21(-74.9%) (298.39%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.12% 0 -0.06% 0 -0.07% 0 0 0 1 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 1 0.02% 1 0.04% 0 0 0 5 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $269.98 -0.86% 0 -6.29% -1 -23.55% -1 -1.08% 0 0 0 -2 $-405.70(-60.04%) (150.27%)
6 Binance USD busd $1.00 moonbeam... -0.07% 0 -0.06% 0 -0.03% 1 0.01% 1 0 0 10 $-0.05(-4.92%) (5.18%)
7 xrp xrp $0.38 2.9% 0 1.18% 0 -22.91% -1 -17.12% -1 0 0 0 $-2.99(-88.6%) (777.46%)
8 Dogecoin doge $0.09 binance-smart... -0.21% 1 1.38% 1 -31.76% 0 43.23% 2 2 2 2 $-0.60(-87.53%) (701.81%)
9 Cardano ada $0.33 -1.53% -1 -6.87% -1 -22.62% 0 -9.26% -1 -1 -1 -4 $-2.64(-88.98%) (807.04%)
10 polygon matic $0.88 -2.17% 0 -15.25% 0 -29.77% 1 2.77% 1 3 7 12 $-1.98(-69.07%) (223.28%)
11 polkadot dot $5.71 0.1% 0 -0.28% 0 -19.11% 1 -7.08% 1 0 0 -3 $-48.17(-89.4%) (843.47%)
12 dai dai $1.00 -0.01% 0 -0.05% 1 0.02% 4 0.07% 1 0 2 19 $-0.09(-8.46%) (9.25%)
13 hex hex $0.03 harmony-shard... -3.79% 0 -8.33% -1 -25.98% 0 -4.28% 3 4 -1 188 $-0.46(-93.63%) (1468.96%)
14 wrapped tron wtrx $0.05 energi, tron 0.3% 1 -9.6% 1 -20.99% 1 -19.15% 0 0 1 0 $-0.04(-42.73%) (74.61%)
15 Shiba Inu shib $0.00 Ethereum... 0.24% 1 -6.86% 1 -26.89% -1 -9.64% 2 0 -2 -4 $0.00(-88.55%) (773.6%)
16 Solana sol $13.79 -4.6% -2 -14.67% -2 -59.28% -6 -54.19% -7 -7 -7 -10 $-245.15(-94.67%) (1777.92%)
17 TRON trx $0.05 0.67% 0 -9.11% 0 -20.84% 0 -18.81% -2 -1 1 10 $-0.17(-77.1%) (336.75%)
18 Litecoin ltc $62.50 8.29% 2 2.13% 2 -7.16% 4 20.67% 5 8 7 -4 $-323.95(-83.83%) (518.31%)
19 Uniswap uni $5.80 binance-smart... -3.01% -1 -3.95% -1 -23.37% 0 -11.64% -1 5 2 -1 $-37.36(-86.56%) (643.89%)
20 lido steth steth $1,180.29 -0.96% -1 -6.47% -1 -28.08% 0 -9.42% 1 0 -1 182 $-3,597.63(-75.3%) (304.81%)
21 Wrapped Bitcoin wbtc $16,770.23 telos... 0.8% 0 -1.1% 1 -20.63% 0 -13.05% -2 -2 -1 -6 $-50,778.99(-75.17%) (302.79%)
22 avalanche avax $13.02 -0.42% 0 -6.64% -1 -33.12% -4 -17.72% -2 -4 -6 -10 $-120.85(-90.27%) (927.89%)
23 unus sed leo leo $4.04 4.31% 0 6.45% 0 -5.69% 2 -6.15% -1 -1 -1 31 $-3.46(-46.14%) (85.67%)
24 Chainlink link $6.28 huobi-token... 1.15% 0 -9.59% 0 -29.28% -1 -11.51% 1 3 3 -5 $-45.92(-87.97%) (731.57%)
25 cosmos atom $10.01 binance-smart... -1.41% 0 -13.46% 0 -33.58% -1 -20.05% -1 -4 5 12 $-34.54(-77.54%) (345.14%)
26 Ethereum Classic etc $19.85 -0.44% 0 -7.01% 0 -22.82% 0 -14.93% 0 -1 -3 7 $-114.25(-85.2%) (575.45%)
27 Monero xmr $133.42 0.75% 0 4.44% 1 -15.83% 4 -8.47% 3 5 5 15 $-350.16(-72.41%) (262.45%)
28 Stellar xlm $0.09 1.28% 0 -3.75% -1 -20.77% 2 -18.86% 0 2 3 -4 $-0.81(-89.84%) (884.51%)
29 toncoin toncoin $1.80 3.93% 0 16.24% 3 8.69% 6 43.36% 11 8 16 0 $-2.58(-58.94%) (143.56%)
30 Bitcoin Cash bch $104.44 -0.02% 0 2.18% 1 -15.63% 3 -3.84% 4 4 5 -9 $-3,818.63(-97.34%) (3656.18%)
31 Algorand algo $0.27 -2.05% 0 -9.45% -1 -34.92% -2 -14.89% 1 2 5 -11 $-2.93(-91.54%) (1082.68%)
32 crypto.com coin cro $0.07 -1.49% 0 -17.61% -3 -39.83% -4 -34.66% -3 -1 -3 -15 $-0.82(-92.1%) (1166.24%)
33 bitcoin bep2 btcb $16,821.78 Binance Chain... 0.93% 0 -0.89% 0 -20.44% 1 -12.99% 2 2 0 2 $-50,680.64(-75.08%) (301.28%)
34 near protocol near $1.85 -3.69% 0 -12.0% 0 -44.38% -2 -37.25% -3 -5 -6 5 $-18.35(-90.83%) (990.29%)
35 quant qnt $120.22 3.62% 1 6.02% 2 -26.94% 1 -33.71% -2 15 14 25 $-273.32(-69.45%) (227.35%)
36 Chiliz chz $0.24 Ethereum 3.0% 1 4.77% 2 -7.23% 5 30.0% 17 7 20 25 $-0.54(-69.38%) (226.6%)
37 VeChain vet $0.02 vechain -1.79% -2 -8.07% -2 -23.43% 2 -15.12% -1 3 1 -14 $-0.24(-92.34%) (1205.93%)
38 Filecoin fil $4.36 0.6% 0 -1.92% -2 -29.07% -1 -14.92% 1 4 1 -6 $-187.00(-97.72%) (4292.63%)
39 Flow flow $1.21 -0.78% 0 -4.77% 0 -35.07% -1 -20.83% -2 0 -5 9 $-37.83(-96.91%) (3132.71%)
40 Frax frax $0.99 harmony-shard... 0.35% 0 0.21% 1 -0.27% 14 -0.06% 2 4 4 178 $-0.07(-6.93%) (7.45%)
41 OKB okb $18.99 sora... -2.31% 0 -1.8% 1 -7.9% 11 13.71% 16 20 16 43 $-23.37(-55.17%) (123.07%)
42 hedera hbar $0.05 1.16% 0 1.94% 1 -23.03% 2 -21.45% -1 3 4 -4 $-0.46(-90.36%) (937.57%)
43 chain xcn $0.05 Ethereum 2.88% 3 -0.28% 4 -6.52% 13 -22.05% 1 5 -6 0 $-0.13(-73.05%) (271.09%)
44 terra classic lunc $0.00 -1.58% 0 -7.41% -4 -32.19% -4 -31.37% -6 -8 38 0 $0.00(-66.92%) (202.33%)
45 Internet Computer icp $3.81 -1.97% -2 -4.13% 0 -32.04% -3 -22.96% 0 -4 -5 -19 $-424.55(-99.11%) (11141.65%)
46 wrapped bnb wbnb $269.09 avalanche... -1.19% -1 -6.72% -2 -23.89% 7 -1.78% 3 6 5 157 $-424.72(-61.22%) (157.83%)
47 elrond egld $43.46 2.61% 0 -4.41% -1 -28.3% -2 -22.66% -1 6 5 -13 $-442.26(-91.05%) (1017.63%)
48 EOS eos $0.90 EOS 0.57% 0 -2.22% 5 -23.94% 7 -13.49% 7 1 0 -3 $-20.64(-95.8%) (2280.85%)
49 pax dollar usdp $0.99 Ethereum -0.08% 0 -0.06% 2 -0.57% 11 -0.4% 10 10 12 62 $-0.05(-5.07%) (5.34%)
50 Tezos xtz $0.98 -0.28% 1 -7.42% -2 -31.98% -1 -28.53% -3 -3 -3 -9 $-9.57(-90.69%) (973.68%)
51 Trust Wallet Token twt $2.14 binancecoin... 1.83% 3 80.27% 27 75.1% 39 100.24% 36 47 44 199 $-0.06(-2.52%) (2.59%)
52 apecoin ape $2.91 -2.35% -2 -7.97% -3 -38.9% -9 -33.92% -9 -14 -11 0 $-21.37(-88.01%) (734.19%)
53 theta theta $0.89 -0.6% -1 -5.89% -3 -31.17% -2 -11.55% 3 4 0 -17 $-13.39(-93.77%) (1504.7%)
54 The Sandbox sand $0.58 harmony-shard... -0.65% -1 -6.87% -2 -37.29% -8 -24.34% -2 -3 -11 -8 $-7.15(-92.45%) (1224.55%)
55 trueusd tusd $1.00 -0.01% 0 -0.01% 4 0.06% 13 0.0% 8 -1 -5 33 $-0.08(-7.83%) (8.49%)
56 Aave aave $59.27 sora... 1.6% 0 -6.14% -1 -38.11% -9 -27.83% -5 -1 -1 -6 $-573.00(-90.63%) (966.76%)
57 Decentraland mana $0.42 polygon-pos... -2.94% 0 -14.63% -3 -42.24% -9 -33.41% -7 -11 -15 -29 $-4.98(-92.22%) (1185.93%)
58 bitcoin sv bsv $39.14 1.47% 0 -3.24% 0 -20.43% 3 -18.91% 2 2 0 -1 $-402.25(-91.13%) (1027.68%)
59 kucoin token kcs $7.29 -1.48% 0 -4.95% 2 -30.05% -2 -24.63% -1 3 4 15 $-19.85(-73.14%) (272.26%)
60 USDD usdd $0.99 tron... 0.35% 1 0.96% 2 -1.0% 12 -1.32% 7 8 11 0 $-0.02(-1.74%) (1.77%)
61 Huobi Token ht $4.64 harmony-shard... -0.93% -1 -17.09% -5 -46.11% -11 -40.49% -13 10 14 20 $-30.01(-86.62%) (647.19%)
62 Axie Infinity axs $7.24 ronin... 0.46% 0 4.1% 4 -26.9% -3 -33.73% 0 -6 -8 -37 $-153.12(-95.49%) (2115.37%)
63 Huobi BTC hbtc $16,813.79 Ethereum... 0.99% 1 -1.04% 4 -20.27% 3 -13.21% 2 2 2 141 $-50,977.16(-75.2%) (303.19%)
64 bittorrent btt $0.00 tron, energi... -1.63% -1 -6.97% -1 -28.22% -2 -8.07% 6 0 -2 3 $-0.01(-93.87%) (1530.79%)
65 Maker mkr $656.37 sora... -0.77% 1 -15.34% -5 -28.08% -1 -40.18% -11 8 2 -6 $-5,356.09(-89.08%) (816.02%)
66 neutrino usd usdn $0.93 0.51% 2 0.88% 4 -3.87% 11 -4.73% 6 6 11 72 $-0.11(-10.39%) (11.59%)
67 bittorrent (new) bttc $0.00 0.29% 0 -6.14% -3 -19.0% 2 -12.74% 1 -1 -1 0 $0.00(-77.6%) (346.42%)
68 Gemini Dollar gusd $1.02 Ethereum 1.32% -3 0.76% -11 1.55% 11 2.21% 53 56 50 318 $-0.11(-9.9%) (10.99%)
69 Zcash zec $39.94 2.1% 1 2.07% 2 -25.8% -4 -23.79% -5 -6 -10 1 $-840.82(-95.46%) (2104.99%)
70 bitdao bit $0.30 Ethereum... -0.28% -1 -6.46% -5 -29.87% -7 -31.59% -9 -12 -10 141 $-2.66(-89.89%) (889.37%)
71 IOTA miota $0.22 1.2% 0 -3.01% -2 -19.17% -1 -11.82% 0 -2 -3 -20 $-5.15(-95.89%) (2330.59%)
72 Aptos apt $4.65 2.23% 0 -6.83% -4 -38.33% -14 0.0% 0 0 0 0 $-5.21(-52.84%) (112.03%)
73 PAX Gold paxg $1,752.57 harmony-shard... -0.77% 0 -1.11% 1 4.83% 14 6.47% 5 9 7 105 $-330.72(-15.87%) (18.87%)
74 pancakeswap cake $3.81 -1.25% 0 -6.82% -2 -22.87% -1 -14.34% -1 0 4 -25 $-38.78(-91.06%) (1019.11%)
75 eCash xec $0.00 arbitrum-one -0.34% 0 -5.36% -2 -26.48% -4 -23.33% -6 -8 -5 -23 $0.00(-91.29%) (1047.97%)
76 binaryx bnx $152.39 binance-smart... 2.41% 10 3.6% 10 2.48% 27 1.43% 44 42 56 180 $-47.04(-23.59%) (30.87%)
77 synthetix snx $1.74 -3.02% -1 -5.53% -2 -35.4% -10 -26.19% -1 -1 42 35 $-25.33(-93.56%) (1452.62%)
78 FTX Token ftt $1.58 Ethereum... -2.7% -1 -38.43% 22 -93.79% -51 -93.3% -51 -50 -52 -49 $-78.29(-98.03%) (4963.94%)
79 klaytn klay $0.17 -0.2% -1 -8.25% -3 -28.85% -5 16.63% 9 -4 -7 -32 $-4.09(-96.04%) (2428.0%)
80 wemix wemix $1.52 Klaytn 1.86% -1 -0.35% -1 -7.96% 8 -26.04% 53 71 49 125 $-22.74(-93.73%) (1493.94%)
81 NEO neo $6.64 -0.27% -1 -1.72% -1 -26.28% -1 -16.08% -4 -4 -5 -23 $-180.77(-96.46%) (2723.81%)
82 Fantom ftm $0.18 Ethereum... -1.25% -1 -8.04% -5 -34.77% -7 -13.7% -3 -3 -13 -42 $-3.18(-94.65%) (1768.05%)
83 Tether Gold xaut $1,753.85 ethereum... -0.78% -1 0.67% 0 4.32% 19 6.38% 12 12 14 236 $-294.86(-14.39%) (16.81%)
84 The Graph grt $0.06 Ethereum... -1.33% 0 -6.85% -3 -36.22% -6 -26.55% -10 -14 -11 -41 $-2.29(-97.4%) (3747.8%)
85 mina mina $0.56 -2.39% -2 -0.7% 0 -28.09% -3 2.37% 12 12 8 5 $-5.59(-90.88%) (996.5%)
86 Fei Protocol fei $0.98 Ethereum -1.34% -1 -1.44% -2 -1.21% 15 -0.82% 6 8 14 72 $-0.04(-3.99%) (4.16%)
87 ethereumpow ethw $3.80 -0.2% 0 -9.74% -5 -41.32% -11 -44.96% -21 0 0 0 $-4.06(-51.66%) (106.88%)
88 thorchain rune $1.20 binancecoin 0.33% 1 4.69% 2 -28.29% -5 -19.68% -8 -7 -14 -24 $-19.11(-94.07%) (1587.74%)
89 NEXO nexo $0.71 Fantom... 3.22% 1 0.76% -1 -31.34% -8 -19.87% -8 -5 2 -12 $-3.21(-81.95%) (454.08%)
90 gatetoken gt $3.65 -1.45% -2 -2.89% -3 -24.49% -1 -16.87% -6 -3 23 62 $-7.66(-67.75%) (210.05%)
91 Lido DAO ldo $1.24 Ethereum... 1.68% 0 5.53% 1 -29.94% -7 -15.76% -6 -11 -10 379 $-5.24(-80.85%) (422.22%)
92 Dash dash $34.16 0.83% 0 -3.92% -3 -23.73% 2 -16.12% -6 -4 -4 -21 $-1,516.69(-97.8%) (4440.6%)
93 gensokishi metaverse mv $0.20 5.84% 8 10.17% 13 -12.31% 15 -13.89% 3 0 0 0 $-0.03(-14.77%) (17.33%)
94 Arweave ar $10.05 6.13% 8 5.44% 10 -33.23% -2 -0.96% 19 25 10 -22 $-76.23(-88.36%) (758.79%)
95 Basic Attention Token bat $0.22 Ethereum... -0.75% -2 -11.39% -4 -34.18% -4 -21.32% -5 -9 -12 -12 $-1.70(-88.34%) (757.69%)
96 Loopring lrc $0.25 energi... -0.51% -1 -4.67% 2 -33.67% -3 -3.57% 14 0 -7 -41 $-3.42(-93.22%) (1375.62%)
97 1inch 1inch $0.52 energi... -0.5% -1 -6.72% 2 -20.32% 8 -9.12% 7 13 10 36 $-6.96(-93.06%) (1340.19%)
98 Helium hnt $2.46 0.37% 0 -8.47% -4 -42.06% -13 -44.53% -23 -20 -34 -54 $-50.25(-95.33%) (2043.58%)
99 counos x ccxx $17.93 -3.54% -5 -0.04% 3 -0.02% 26 -1.11% 15 18 18 123 $-161.07(-89.98%) (898.22%)
100 xdc network xdc $0.03 2.41% 5 -2.39% 1 -14.83% 13 -17.68% -2 15 6 2 $-0.16(-85.87%) (607.79%)