历史快照 - 2022-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 BakerySwap bake $0.18 harmony-shard... 0.09% 1 -0.04% 7 -33.95% -113 -20.54% -15 5 -25 -233 $-7.94(-97.78%) (4414.58%)
402 Gods Unchained gods $0.24 Ethereum 0.11% 5 -2.43% -7 -27.88% -24 -24.18% 102 82 379 53 $-7.59(-96.89%) (3114.27%)
403 Ufo Gaming ufo $0.00 Ethereum -1.03% -3 -15.9% -36 -41.2% -62 -32.43% -46 -65 -165 0 $0.00(-97.7%) (4252.55%)
404 rai finance sofi $0.12 1.11% 6 6.47% 24 -2.77% 47 -20.72% -15 37 177 0 $-0.28(-69.24%) (225.06%)
405 HUSD husd $0.15 huobi-token... -0.87% -2 -14.37% -33 -50.34% -92 -84.27% -260 -223 -222 -219 $-0.86(-84.78%) (557.15%)
406 deapcoin dep $0.00 2.47% 8 -3.66% -3 -10.27% 35 -11.67% 8 0 0 0 $0.00(-15.86%) (18.84%)
407 Celo Euro ceur $1.01 0.05% 1 0.76% 4 1.56% 54 3.65% 31 40 60 0 $-0.11(-9.64%) (10.66%)
408 ankrETH aeth $1,167.29 Ethereum -2.52% -9 -8.61% -18 -29.12% -20 -9.13% 13 8 0 17 $-3,473.58(-74.85%) (297.58%)
409 efforce wozx $0.06 -1.05% -3 -8.63% -18 -25.3% -6 -41.83% -81 -33 -48 137 $-3.08(-97.94%) (4752.02%)
410 World Mobile Token wmt $0.14 cardano -1.25% -1 -8.47% -16 -20.96% 4 -13.37% 0 -46 -28 0 $-0.44(-75.99%) (316.57%)
411 LCX lcx $0.04 ethereum... -5.45% -16 -10.12% -23 -13.36% 23 -16.32% -13 9 -19 -56 $-0.44(-91.02%) (1013.08%)
412 ARPA Chain arpa $0.03 2.03% 4 -2.75% -2 -28.84% -14 -23.42% -25 0 0 0 $-0.01(-32.44%) (48.01%)
413 splintershards sps $0.04 -3.64% -8 -5.04% -6 -30.42% -19 -35.74% -58 -95 0 49 $-0.85(-95.54%) (2143.46%)
414 Boba Network boba $0.19 boba, Ethereum -1.46% -1 -12.9% -28 -39.52% -54 -31.62% -45 -57 -93 0 $-3.73(-95.07%) (1929.63%)
415 moviebloc mbl $0.00 ethereum, ONT... -2.3% -4 -8.08% -18 -30.86% -24 -28.37% -35 -55 -59 110 $-0.04(-93.89%) (1537.12%)
416 Everipedia iq $0.00 ethereum, EOS... -0.59% -1 -9.33% -17 -37.04% -44 -36.33% -62 -83 -71 -60 $-0.06(-95.48%) (2110.32%)
417 venus usdt vusdt $0.02 binance-smart... 0.02% 1 0.14% 10 -0.01% 52 0.09% 25 39 61 333 $0.00(-0.02%) (0.02%)
418 Alpaca Finance alpaca $0.23 Binance Smart... -0.63% 2 -3.34% -1 -25.17% -5 -23.04% -25 -24 46 24 $-7.81(-97.18%) (3450.92%)
419 ThunderCore tt $0.00 -1.1% 0 -11.03% -19 -33.89% -30 -30.05% -31 -46 -52 34 $-0.03(-91.5%) (1075.87%)
420 smartofgiving aog $0.43 0.59% 2 -2.37% 5 -0.41% 55 -0.53% 24 0 0 0 $-0.06(-11.33%) (12.78%)
421 Marlin pond $0.01 Ethereum... -0.06% 0 -3.05% 0 -32.54% -24 -18.83% -13 -29 -25 149 $-0.26(-96.93%) (3156.28%)
422 coinex token cet $0.04 Ethereum 1.61% 4 -4.3% -4 -15.31% 22 1.19% 30 36 116 158 $-0.09(-67.66%) (209.21%)
423 Badger DAO badger $2.50 arbitrum-one... 1.06% 4 -2.63% 6 -31.93% -22 -25.65% -32 -53 -23 -231 $-81.46(-97.02%) (3254.28%)
424 forta fort $0.16 0.27% 43 -0.13% 46 -6.52% 91 0.0% 0 0 0 0 $-0.04(-20.57%) (25.89%)
425 cocos-bcx cocos $0.47 ethereum... 0.75% 4 -1.04% 7 -22.76% 2 -20.02% -13 -16 -40 354 $-4.49(-90.61%) (964.91%)
426 LTO Network lto $0.08 8.9% 16 5.99% 17 -18.97% 14 -37.48% -65 0 0 0 $-0.08(-51.65%) (106.85%)
427 Astrafer astrafer $2.20 -2.29% -4 -6.12% -7 -32.53% -25 -15.27% -2 -15 0 0 $-1.59(-41.92%) (72.19%)
428 AIOZ Network aioz $0.05 Ethereum... -1.24% -3 25.89% 52 -10.34% 31 -6.1% 13 3 17 6 $-1.74(-97.41%) (3763.22%)
429 travala.com ava $0.59 0.67% 4 0.48% 7 -24.13% -5 -17.16% -5 -12 12 -21 $-5.66(-90.53%) (955.73%)
430 idex idex $0.05 -2.73% -6 1.31% 7 -26.36% -12 -19.22% -10 -33 -31 -107 $-0.64(-93.41%) (1417.9%)
431 Orion Protocol orn $0.90 Ethereum -0.41% 1 -6.37% -7 -29.23% -20 -17.65% -8 1 -10 -127 $-26.97(-96.78%) (3008.2%)
432 yooshi yooshi $0.00 -0.59% -1 -9.01% -17 -30.82% -25 -21.5% -21 0 0 0 $0.00(-30.82%) (44.55%)
433 Keep3rV1 kp3r $71.57 Fantom, Ethereum -1.57% -3 -7.08% -10 -29.97% -23 -23.52% -29 -35 119 -237 $-1,799.95(-96.18%) (2514.9%)
434 Klever klv $0.00 Tron20, tron -2.74% -6 -7.92% -12 -22.16% 5 -16.72% -8 -13 90 -55 $-0.14(-97.62%) (4108.46%)
435 Raydium ray $0.19 Solana, Ethereum -8.07% -18 -27.56% -52 -64.39% -144 -61.34% -149 -153 -165 -309 $-16.33(-98.83%) (8452.36%)
436 neblio nebl $1.51 26.15% 53 17.15% 39 -25.08% -6 -47.63% -97 -1 294 418 $-43.17(-96.62%) (2858.46%)
437 Ethernity Chain ern $1.89 ethereum... 1.89% 2 -2.45% 1 -24.69% 1 -36.93% -63 104 83 -80 $-64.86(-97.17%) (3428.89%)
438 proton xpr $0.00 0.62% 0 8.16% 26 -18.29% 14 -3.36% 26 0 0 0 $0.00(-18.29%) (22.38%)
439 litentry lit $0.73 2.06% 6 -0.39% 6 -40.99% -54 -1.05% 41 0 0 0 $-0.55(-42.8%) (74.84%)
440 reserve rsv $1.00 Ethereum 0.02% -3 -0.01% 7 0.12% 66 0.12% 29 52 69 0 $-0.02(-1.86%) (1.89%)
441 æternity ae $0.08 -0.31% -5 -3.41% -1 -16.12% 19 1.72% 32 0 0 0 $-0.02(-17.53%) (21.25%)
442 brazil national fan token bft $0.96 6.0% 13 28.29% 57 -5.45% 47 0.0% 0 0 0 0 $-0.06(-5.89%) (6.26%)
443 usdk usdk $1.00 okex-chain... -0.09% -3 -0.01% 6 -0.58% 64 0.05% 28 51 69 342 $-0.07(-6.73%) (7.22%)
444 argentine football association fan token arg $7.58 4.03% 6 18.49% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 streamcoin strm $0.02 -0.17% -1 1.74% 8 -22.08% 1 -11.53% 0 0 0 0 $-0.01(-23.8%) (31.24%)
446 gxchain gxc $0.38 -3.92% -11 -15.89% -30 -18.66% 10 15.41% 60 -63 -78 218 $-9.64(-96.25%) (2570.11%)
447 TomoChain tomo $0.30 1.21% 2 0.66% 5 -36.82% -41 -26.25% -28 0 0 0 $-0.18(-36.82%) (58.29%)
448 bounce token auction $4.59 0.76% 0 0.98% 7 -30.63% -22 -19.63% -18 233 191 106 $-60.46(-92.94%) (1316.31%)
449 mines of dalarnia dar $0.13 -2.0% -8 -5.56% -8 -41.25% -56 -31.48% -52 0 0 0 $-0.09(-41.25%) (70.21%)
450 starlink starl $0.00 -1.56% -4 -14.7% -24 -30.58% -22 -2.03% 22 0 0 0 $0.00(-32.44%) (48.01%)
451 alchemix alcx $17.15 2.38% 3 -4.4% -5 -30.7% -22 -13.93% 6 0 0 0 $-8.96(-34.3%) (52.21%)
452 tokenpocket tpt $0.01 4.48% 7 27.5% 53 0.0% 0 0.0% 0 0 0 0 $0.00(-3.64%) (3.78%)
453 Verasity vra $0.00 Ethereum... -3.64% -10 -19.18% -41 -37.84% -44 -27.81% -35 -64 -91 -255 $-0.08(-96.93%) (3159.12%)
454 linear finance lina $0.01 0.55% -1 -2.2% 0 -36.82% -42 -18.34% 0 0 0 0 $0.00(-36.82%) (58.28%)
455 Cobak Token cbk $0.52 Ethereum... -4.19% -8 -8.36% -13 -34.86% -36 -30.87% -40 -4 35 614 $-12.86(-96.1%) (2463.99%)
456 groestlcoin grs $0.33 2.32% 5 -4.16% -6 -13.65% 24 0.0% 0 0 0 0 $-0.10(-22.87%) (29.65%)
457 1eco 1eco $1.01 Ethereum -11.18% -23 -23.94% -51 -46.06% -77 -43.47% -81 -110 -128 0 $-8.38(-89.24%) (829.17%)
458 Wanchain wan $0.14 -0.56% -1 -5.09% -7 -26.71% -13 -21.53% -25 0 0 0 $-0.06(-28.85%) (40.56%)
459 clover finance clv $0.06 Ethereum 0.59% 1 -0.79% 4 -31.74% -24 -33.49% -57 -30 36 -65 $-1.84(-96.83%) (3053.86%)
460 dia dia $0.30 -3.04% -9 0.89% 8 -30.15% -18 -23.7% -17 1 13 4 $-4.77(-94.09%) (1592.13%)
461 Tellor trb $11.64 Ethereum... 1.53% 4 0.0% 4 -35.24% -39 -22.44% -29 -13 -151 -13 $-134.15(-92.01%) (1152.26%)
462 defigram dfg $2.60 -0.64% 2 -10.56% -18 0.0% 0 0.0% 0 0 0 0 $-0.60(-18.77%) (23.11%)
463 tokenlon network token lon $0.58 -0.95% 0 -3.85% -1 -10.91% 38 -5.76% 20 55 52 65 $-8.27(-93.42%) (1420.38%)
464 dkargo dka $0.03 ethereum... -4.08% -6 -5.79% -6 -35.23% -33 -33.56% -47 -65 -70 -122 $-0.52(-95.4%) (2071.6%)
465 Yield Guild Games ygg $0.22 harmony-shard... -0.64% 3 -10.93% -17 -48.32% -82 -27.01% -37 -81 -145 -231 $-10.09(-97.87%) (4596.69%)
466 sweat economy sweat $0.01 0.23% 3 -14.57% -27 -46.48% -71 -19.74% -18 0 0 0 $-0.04(-75.36%) (305.8%)
467 ultiledger ult $0.01 -2.03% -1 -6.78% -10 -3.36% 52 -2.64% 33 0 0 0 $0.00(-14.27%) (16.64%)
468 elitium eum $0.91 -3.92% -6 6.81% 19 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.58%) (5.91%)
469 paris saint-germain fan token psg $6.57 4.54% 12 8.4% 22 -9.91% 42 0.0% 0 0 0 0 $-0.86(-11.55%) (13.05%)
470 flamingo flm $0.08 Neo 0.28% 2 -1.09% 4 -35.59% -37 -25.77% -36 -8 -53 34 $-1.02(-92.68%) (1265.31%)
471 komodo kmd $0.19 -0.27% 0 1.67% 7 -27.56% -17 -25.01% -35 0 0 0 $-0.08(-29.94%) (42.74%)
472 hunt hunt $0.23 -1.52% -2 -8.09% -13 -38.63% -49 -35.88% -59 -65 -82 3 $-1.19(-83.99%) (524.69%)
473 ichi ichi $4.88 -0.52% 0 -1.17% 4 -25.12% -6 -11.78% 1 42 86 477 $-132.67(-96.45%) (2717.35%)
474 bitcoin diamond bcd $0.13 1.87% 6 -0.05% 5 -19.78% 11 -17.02% -9 0 0 0 $-0.03(-20.23%) (25.36%)
475 wrapped kardiachain wkai $0.01 1.15% 1 -6.11% -8 -15.21% 27 -20.3% -19 -20 0 0 $0.00(-35.82%) (55.8%)
476 ellipsis eps $0.03 -10.04% -20 -22.54% -43 -41.17% -56 -64.36% -183 0 0 0 $-0.07(-67.3%) (205.86%)
477 choise.com cho $0.90 -0.73% -2 0.38% 6 -2.0% 45 0.0% 0 0 0 0 $-0.06(-6.53%) (6.99%)
478 monacoin mona $0.37 -0.58% 0 -8.06% -12 -17.6% 20 -11.47% 7 0 0 0 $-0.09(-19.26%) (23.86%)
479 elastos ela $1.18 -1.13% -2 4.27% 14 -16.44% 25 -19.44% -17 0 0 0 $-0.34(-22.37%) (28.82%)
480 gitcoin gtc $1.69 -0.51% 2 -6.3% -8 -33.91% -32 0.0% 0 0 0 0 $-1.12(-39.94%) (66.51%)
481 swarm bzz $0.49 3.71% 14 2.44% 11 -12.32% -32 0.0% 0 0 0 0 $-0.10(-17.47%) (21.17%)
482 cult dao cult $0.00 -0.53% 2 -5.58% -6 -25.03% -5 0.0% 0 0 0 0 $0.00(-27.79%) (38.49%)
483 mint marble mim $0.70 0.07% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 bitshares bts $0.01 1.1% 6 -3.56% -3 -28.85% -19 -23.15% -26 0 0 0 $0.00(-29.83%) (42.52%)
485 troy troy $0.00 binancecoin... -1.15% 2 -0.94% 3 -30.04% -21 -26.9% -39 -40 -43 -62 $-0.03(-91.55%) (1083.89%)
486 onbuff onit $0.03 -4.87% -7 9.83% 27 -23.24% 4 0.0% 0 0 0 0 $-0.01(-25.03%) (33.39%)
487 Kin kin $0.00 -2.96% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.84%) (40.52%)
488 hoo token hoo $0.28 -15.39% -36 9.72% 26 -9.74% 32 -11.17% 13 0 0 0 $-0.07(-18.96%) (23.4%)
489 Steem Dollars sbd $1.96 -2.37% -1 -1.61% 1 -22.71% 6 -15.1% 0 -6 -21 55 $-11.80(-85.78%) (603.03%)
490 beefy finance bifi $319.45 -0.26% 3 -3.92% -4 -21.7% 9 0.0% 0 0 0 0 $-129.01(-28.77%) (40.39%)
491 Qredo qrdo $0.12 ethereum... -6.76% -8 -17.24% -31 -45.74% -66 -47.63% -97 -10 -5 -212 $-8.81(-98.7%) (7596.05%)
492 kardiachain kai $0.01 -1.5% 0 -6.35% -10 -19.7% 17 -24.76% -33 0 0 0 $0.00(-28.73%) (40.3%)
493 fc barcelona fan token bar $4.18 0.85% 6 2.09% 9 0.0% 0 0.0% 0 0 0 0 $-1.45(-25.73%) (34.65%)
494 carry cre $0.00 -2.53% -3 -16.41% -33 -34.97% -41 -32.72% -59 0 0 0 $0.00(-35.9%) (56.0%)
495 coinloan clt $11.49 Ethereum 2.09% 9 -13.83% -26 -27.21% -11 -25.16% -34 -26 -16 248 $-27.36(-70.42%) (238.08%)
496 veruscoin vrsc $0.31 -0.53% 1 -0.36% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.94%) (4.1%)
497 Guild of Guardians gog $0.07 0.0% 0 -27.99% -63 -66.4% -178 0.0% 0 0 0 0 $-0.14(-66.4%) (197.6%)
498 moss coin moc $0.06 -3.91% -2 -13.87% -27 -31.69% -27 -29.25% -45 0 0 0 $-0.04(-38.96%) (63.84%)
499 rei network rei $0.02 -1.31% 1 -0.38% 4 -30.0% -21 -23.24% -29 0 0 0 $-0.01(-31.07%) (45.07%)
500 prosper pros $1.14 -4.59% -6 1.55% 8 0.0% 0 0.0% 0 0 0 0 $-0.24(-17.24%) (20.83%)