历史快照 - 2022-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.08 -2.95% -1 -6.18% -4 -18.87% 0 -15.04% 9 -1 -5 -131 $-0.77(-90.43%) (944.39%)
302 biswap bsw $0.20 binance-smart... -1.96% 3 -4.23% -2 -20.61% -2 -17.21% 0 -25 -29 134 $-1.68(-89.15%) (822.05%)
303 Uquid Coin uqc $5.59 Ethereum... -6.7% -10 -11.21% -13 -30.69% -25 -48.89% -89 -51 -21 59 $-27.43(-83.07%) (490.72%)
304 cVault.finance core $5,565.26 ethereum... -3.6% -5 -2.65% 0 -1.85% 37 -1.58% 36 31 58 123 $-12,324.69(-68.89%) (221.46%)
305 Vai vai $0.96 binance-smart... -0.79% 3 -1.34% 3 -0.6% 41 -0.34% 40 41 61 136 $-0.13(-12.29%) (14.01%)
306 inSure DeFi sure $0.00 Ethereum... -3.89% -2 -7.9% -8 -18.19% 2 -17.3% 2 0 -63 134 $-0.06(-96.5%) (2756.93%)
307 Stargate Finance stg $0.40 arbitrum-one... 0.44% 5 -2.87% 0 -17.07% 6 -15.63% 14 -9 -84 0 $-0.61(-60.79%) (155.04%)
308 onus onus $0.56 -1.01% 2 16.89% 41 22.81% 90 17.44% 76 0 0 0 $-0.02(-3.21%) (3.32%)
309 NKN nkn $0.08 Ethereum -4.8% -6 -9.4% -16 -41.17% -53 -10.13% 18 6 26 -140 $-1.24(-94.08%) (1588.37%)
310 Radicle rad $1.57 Ethereum -2.6% -3 -4.68% -4 -26.8% -24 -22.34% -20 -20 -24 -31 $-25.30(-94.16%) (1611.04%)
311 liquity lqty $0.65 Ethereum... -0.12% 2 5.52% 16 -7.41% 24 -11.46% 17 2 -14 140 $-47.39(-98.64%) (7272.09%)
312 Aurora aurora $0.52 Ethereum, aurora -3.54% -1 2.53% 24 -25.98% 4 -43.41% -25 -44 -41 0 $-20.58(-97.53%) (3950.78%)
313 Dero dero $4.06 -0.24% 3 -13.36% -21 -12.28% 14 -5.16% 33 56 94 -13 $-21.53(-84.13%) (530.12%)
314 Origin Protocol ogn $0.10 Ethereum, sora -2.28% 0 -7.95% -11 -34.48% -34 -27.51% -30 29 -10 -138 $-3.01(-96.66%) (2897.98%)
315 Velas vlx $0.02 binance-smart... -2.46% 0 -24.18% -42 -41.84% -56 -49.76% -94 -104 -62 -202 $-0.51(-95.83%) (2297.04%)
316 xsgd xsgd $0.68 ethereum... -6.69% -15 10.52% 8 1.36% 15 -4.96% 35 39 43 86 $-0.16(-19.21%) (23.77%)
317 Euro Coin euroc $1.04 0.47% -29 2.59% -81 6.06% -33 5.27% -38 -37 -24 0 $0.00(0.0%) (0.0%)
318 chainbing cbg $1.56 Ethereum -14.03% -23 -25.76% -46 -13.75% 11 -40.9% -64 -70 -107 0 $-130.11(-98.82%) (8340.06%)
319 orbit chain orc $0.08 -2.87% -2 -14.35% -24 -27.89% -22 -16.6% 7 0 0 0 $-0.05(-36.67%) (57.91%)
320 project galaxy gal $1.46 Ethereum... -0.98% 1 -6.87% -7 -40.6% -50 -38.01% -58 -57 -65 0 $-16.61(-91.92%) (1137.96%)
321 JOE joe $0.16 avalanche -1.45% 1 -6.13% -7 -28.79% -25 -25.37% -25 -22 -46 -70 $-4.33(-96.51%) (2767.05%)
322 quarkchain qkc $0.01 0.85% 1 -5.52% -6 -29.43% -30 -26.83% -28 -43 6 10 $-0.29(-97.32%) (3635.22%)
323 Alchemy Pay ach $0.01 binance-smart... -4.24% -5 -5.79% -4 -16.04% 5 -18.58% 1 -3 -12 -36 $-0.15(-93.68%) (1481.86%)
324 wrapped velas wvlx $0.02 velas -3.51% -5 -24.53% -40 -41.05% -52 -49.36% -91 -104 -67 0 $-0.23(-91.22%) (1038.72%)
325 stormx stmx $0.00 0.75% 4 -2.24% 7 -27.66% -22 -27.08% -25 -32 -37 -139 $-0.21(-97.66%) (4176.0%)
326 origin dollar ousd $1.00 Ethereum -1.15% -1 -0.05% 11 0.14% 68 0.54% 55 52 64 857 $-0.05(-4.54%) (4.76%)
327 clash of lilliput col $0.60 0.16% 1 3.17% 18 3.16% 126 0.0% 0 0 0 0 $-0.01(-1.43%) (1.45%)
328 susd susd $1.00 -0.02% 6 0.19% -13 -0.94% -18 -0.91% -17 -47 -90 160 $-0.09(-8.51%) (9.3%)
329 magic magic $0.27 -7.09% -9 -10.37% -12 -33.05% -36 -30.69% -36 -4 0 0 $-0.46(-62.79%) (168.74%)
330 Venus xvs $3.96 binance-smart... -3.54% -6 -5.49% -2 -21.59% -8 -15.38% 9 6 -21 -44 $-134.78(-97.14%) (3402.21%)
331 seedify.fund sfund $1.17 binance-smart... -0.31% 0 -14.31% -20 -27.85% -20 -32.21% -42 -64 -16 40 $-15.13(-92.8%) (1288.76%)
332 Ampleforth ampl $1.03 avalanche... -4.65% -5 2.24% 19 -7.73% 30 -2.42% 43 54 6 -18 $-2.81(-73.18%) (272.92%)
333 SingularityNET agi $0.04 sora... 5.4% 16 -4.69% 2 -15.99% 9 -27.23% -20 -3 76 -31 $-1.47(-97.22%) (3491.16%)
334 moonriver movr $8.20 meter, moonriver -2.37% -4 -9.81% -11 -23.47% -9 -27.21% -11 -12 -14 -212 $-450.38(-98.21%) (5494.17%)
335 adshares ads $1.41 binance-smart... 0.96% 5 -5.03% 4 -16.49% 10 -19.36% 8 -47 -73 295 $-4.21(-74.91%) (298.56%)
336 celo dollar cusd $0.99 Celo, celo 0.77% 3 0.41% 2 -0.36% 39 -0.44% 25 23 56 85 $-0.02(-2.26%) (2.31%)
337 terran coin trr $1.96 6.29% 20 -17.09% -27 -20.85% -3 -30.49% -31 -27 0 0 $-1.10(-35.91%) (56.03%)
338 Aavegotchi ghst $1.02 Ethereum... -1.19% -3 -3.64% 6 -7.18% 34 -11.52% 18 9 -2 53 $-1.94(-65.42%) (189.18%)
339 standard tokenization protocol stpt $0.03 -2.73% -7 -10.74% -13 -33.01% -37 -33.85% -48 -44 -37 2 $-0.17(-85.52%) (590.67%)
340 VeThor Token vtho $0.00 vechain -1.33% -2 -14.27% -20 -24.15% -14 -26.88% -21 -32 -51 -168 $-0.04(-97.38%) (3716.54%)
341 Metal mtl $0.68 Ethereum -1.87% -4 -3.13% 7 -31.95% -34 -30.84% -32 -50 -57 -24 $-12.84(-94.94%) (1875.59%)
342 Ampleforth Governance Token forth $2.97 Ethereum -0.33% 2 -3.78% 4 -27.01% -23 -29.1% -27 -50 -28 72 $-42.35(-93.44%) (1424.06%)
343 fetch.ai fet $0.06 -2.49% -7 -10.72% -14 -29.84% -28 -30.16% -31 -25 -9 -201 $-0.89(-93.6%) (1461.52%)
344 Sun Token sun $0.01 Tron20, tron -0.48% 2 -11.15% -13 -21.05% -4 -26.26% -15 28 -4 16 $-6.10(-99.92%) (120259.89%)
345 Telos tlos $0.17 Ethereum... -2.27% -3 -10.21% -11 11.24% 72 -1.45% 43 29 28 -27 $-1.22(-88.02%) (734.91%)
346 wirex token wxt $0.00 -0.06% 2 -7.97% -6 -12.51% 17 -5.95% 31 25 -1 231 $-0.03(-84.84%) (559.44%)
347 UTRUST utk $0.09 Ethereum -4.73% -14 -10.92% -14 -37.83% -53 -27.05% -22 6 0 -7 $-1.03(-91.88%) (1131.94%)
348 glitzkoin gtn $0.18 -3.43% -7 -3.26% 6 -0.68% 47 -45.47% -82 0 0 0 $-0.32(-64.35%) (180.54%)
349 axel axel $0.16 2.3% 11 -4.07% 3 -11.44% 20 -9.68% 23 0 0 0 $-0.03(-15.13%) (17.82%)
350 mobilecoin mob $0.59 -1.09% 3 -8.84% -7 -28.04% -26 -30.02% -30 -47 -69 -125 $-15.66(-96.37%) (2653.37%)
351 efinity token efi $0.08 Ethereum... -3.89% -4 -18.65% -30 -30.38% -15 -30.86% -16 237 203 -53 $-2.22(-96.65%) (2884.62%)
352 vega protocol vega $1.25 -2.0% 6 -1.59% 12 -0.49% 62 -2.15% 62 94 95 174 $-20.27(-94.21%) (1627.39%)
353 Hifi Finance mft $0.00 Ethereum -1.98% 6 -5.13% 5 -18.67% 5 -24.19% -12 -3 21 44 $-0.03(-87.25%) (684.25%)
354 gamefi.org gafi $8.23 -7.56% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.97(-10.55%) (11.79%)
355 Perpetual Protocol perp $0.47 optimistic-et... -1.19% 6 21.58% 60 -18.44% 6 -24.08% -11 8 -38 -250 $-21.03(-97.83%) (4506.32%)
356 hedgetrade hedg $0.12 ethereum... -4.84% -4 0.57% 10 -12.71% 24 -13.22% 18 -24 -13 -75 $-2.85(-95.91%) (2342.02%)
357 santos fc fan token santos $9.25 binance-smart... -5.64% -6 1.13% 12 -20.01% -2 -30.11% -27 -17 -11 0 $-11.28(-54.94%) (121.94%)
358 MaidSafeCoin maid $0.09 omni -4.87% -4 -21.83% -40 -28.41% -25 -33.21% -40 -155 -132 -36 $-1.20(-92.81%) (1291.71%)
359 rss3 rss3 $0.12 Ethereum -5.14% -3 -12.35% -12 -50.19% -85 1.0% 44 22 111 0 $-0.22(-64.41%) (180.99%)
360 XCAD Network xcad $1.24 Ethereum... -4.91% -5 -14.5% -18 -26.97% -17 -42.26% -63 -41 19 0 $-4.42(-78.16%) (357.87%)
361 Aergo aergo $0.10 Binance Chain... -1.3% 2 -10.2% -8 -27.79% -23 -28.17% -24 -13 20 55 $-0.41(-80.18%) (404.63%)
362 fc porto porto $5.31 binance-smart... 1.63% 5 21.52% 56 27.07% 99 28.11% 92 27 6 0 $-2.21(-29.39%) (41.63%)
363 Dawn Protocol dawn $0.56 Ethereum -9.29% -18 -0.58% 7 -21.39% -9 -22.02% -9 -37 -41 -62 $-8.32(-93.74%) (1497.84%)
364 mstable usd musd $1.00 0.0% 1 0.0% 12 -0.24% 51 0.26% 40 45 68 316 $-0.09(-7.92%) (8.6%)
365 whitecoin xwc $0.05 -2.29% -1 -8.0% -5 -15.25% 17 -21.34% -8 -61 -73 -133 $-2.54(-97.89%) (4629.25%)
366 enzyme mln $19.98 4.0% 8 1.11% 14 -13.1% 18 -0.65% 36 28 17 -38 $-236.66(-92.22%) (1184.61%)
367 Electroneum etn $0.00 -4.73% -5 -10.2% -10 -22.55% -8 -19.3% -1 -3 19 -96 $-0.19(-98.85%) (8559.89%)
368 Metadium meta $0.02 Ethereum -1.26% -2 -7.55% -7 -23.21% -11 -20.53% -5 -34 -37 -4 $-0.39(-94.16%) (1613.18%)
369 Bitcicoin bitci $0.01 8.36% 25 8.98% 36 -20.96% -2 -13.04% 18 0 0 0 $0.00(-45.32%) (82.87%)
370 Alien Worlds tlm $0.02 Ethereum... -2.39% -2 -8.3% -8 -30.63% -31 -31.5% -34 -39 -52 -59 $-6.79(-99.78%) (44751.25%)
371 alpha finance lab alpha $0.09 -2.27% -1 -8.19% -8 -33.54% -41 -22.02% -7 5 -8 -211 $-2.53(-96.63%) (2865.85%)
372 krypton dao krd $0.38 1.21% 3 -0.5% 14 4.01% 62 11.86% 66 65 272 0 $-0.75(-66.07%) (194.71%)
373 Beta Finance beta $0.06 binance-smart... -0.01% 0 -4.94% -1 -28.02% -25 -29.8% -31 -7 -6 -27 $-2.36(-97.37%) (3702.18%)
374 SuperFarm super $0.10 -3.04% -5 -11.82% -15 -26.52% -24 -22.39% -9 0 0 0 $-0.05(-32.82%) (48.86%)
375 propy pro $0.47 4.7% 14 -2.42% 9 -21.03% 1 -9.07% 19 0 0 0 $-0.30(-39.02%) (63.98%)
376 Maple mpl $8.80 Ethereum... -1.52% -4 3.71% 23 -37.35% -55 -42.03% -72 -126 -76 217 $-54.96(-86.2%) (624.81%)
377 somesing ssx $0.01 1.55% 2 -5.6% -2 -27.23% -25 -28.73% -29 0 0 0 $-0.01(-30.09%) (43.05%)
378 defi pulse index dpi $68.56 -3.04% -7 -5.42% 1 -21.32% 1 -19.69% 0 17 2 -40 $-351.75(-83.69%) (513.06%)
379 chrono.tech time $53.40 1.18% 6 19.92% 54 -3.73% 43 -8.01% 20 0 0 0 $-7.17(-11.83%) (13.42%)
380 dusk network dusk $0.09 ethereum... -0.48% 1 -6.37% 1 -34.4% -43 -26.59% -18 -3 -8 49 $-0.95(-91.23%) (1040.77%)
381 Mobox mbox $0.47 Binance Smart... -1.76% -3 -9.04% -8 -23.89% -8 -20.08% 1 -13 6 -125 $-11.91(-96.21%) (2535.57%)
382 asd asd $0.06 0.72% 5 -26.26% -52 -45.0% -78 -48.04% -97 -81 -40 -194 $-3.04(-98.17%) (5355.66%)
383 bloktopia blok $0.00 polygon-pos -2.53% -6 -23.49% -42 -33.44% -39 -32.37% -36 -32 -53 -154 $-0.14(-98.46%) (6395.31%)
384 saitama saitama $0.00 -0.83% 0 -7.32% -2 -15.44% 16 -19.0% 1 -47 0 0 $0.00(-46.9%) (88.34%)
385 Polkastarter pols $0.37 ethereum... 12.08% 34 2.45% 21 -18.93% 4 -19.12% 1 -6 -10 -82 $-6.10(-94.24%) (1636.38%)
386 strike strk $10.73 ethereum... 0.7% 7 -5.09% 2 -30.3% -33 -30.23% -27 -57 -57 -14 $-61.01(-85.04%) (568.49%)
387 Ark ark $0.26 -2.49% -5 -9.69% -10 -30.97% -38 -31.82% -37 -46 -48 -94 $-10.03(-97.48%) (3873.17%)
388 rally rly $0.01 -5.07% -12 -14.48% -23 -34.06% -41 -39.39% -54 -114 -164 -169 $-1.37(-99.26%) (13390.49%)
389 Verge xvg $0.00 -2.96% -6 -11.53% -18 -29.78% -29 -31.29% -37 -40 -18 -235 $-0.25(-99.13%) (11422.44%)
390 BarnBridge bond $3.69 ethereum... -1.28% 0 -0.28% 13 -24.27% -9 -27.23% -23 -38 -49 5 $-141.81(-97.46%) (3844.71%)
391 myneighboralice alice $1.19 -1.91% -3 -4.41% 3 -30.53% -35 -25.98% -22 -49 -72 -211 $-24.97(-95.45%) (2095.7%)
392 Divi divi $0.01 -3.0% -6 -10.69% -14 -26.04% -14 -25.43% -16 -117 -16 -36 $-0.14(-92.24%) (1188.04%)
393 locus chain locus $0.04 Ethereum 0.21% 6 -20.26% -37 -41.01% -70 -29.85% -33 -11 -67 388 $-0.19(-82.56%) (473.3%)
394 alpine f1 team fan token alpine $3.16 3.89% 13 17.42% 48 6.8% 61 4.55% 48 0 0 0 $-0.20(-5.94%) (6.31%)
395 LCX lcx $0.05 ethereum... 3.76% 15 -7.7% -5 -5.3% 41 -12.17% 13 23 -6 -52 $-0.44(-90.5%) (952.41%)
396 rsk infrastructure framework rif $0.04 -1.18% 1 -5.75% 0 -28.66% -22 -28.74% -28 -35 -45 -65 $-0.40(-91.33%) (1053.69%)
397 kunci coin kunci $0.03 binance-smart... 0.92% 6 -11.0% -12 -6.68% 38 2.9% 46 20 681 0 $-0.17(-85.68%) (598.24%)
398 metacraft mct $0.67 binance-smart... 2.82% 14 8.07% 32 4.52% 56 -10.27% 21 -87 -176 0 $-2.79(-80.65%) (416.8%)
399 ankrETH aeth $1,197.52 Ethereum -2.58% -3 -6.77% -2 -22.1% -7 -7.55% 29 20 5 34 $-3,443.35(-74.2%) (287.54%)
400 Ufo Gaming ufo $0.00 Ethereum -2.87% -2 -22.97% -45 -34.56% -49 -34.35% -47 -72 -144 0 $0.00(-97.68%) (4207.76%)