历史快照 - 2022-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,691.29 -0.99% 0 -4.54% 0 -17.56% 0 -14.63% 0 0 0 0 $-50,875.54(-75.3%) (304.8%)
2 Ethereum eth $1,216.40 optimistic-et... -2.83% 0 -5.72% 0 -20.77% 0 -8.83% 0 0 0 0 $-3,595.69(-74.72%) (295.6%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.14% 0 -0.08% 0 -0.08% 0 0 0 1 $-0.08(-7.3%) (7.87%)
4 USD Coin usdc $1.00 Solana... 0.0% 0 -0.03% 1 0.01% 1 -0.0% 0 0 0 5 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $272.32 -1.53% 0 -9.4% -1 -17.83% -1 -1.04% 0 0 0 -2 $-403.36(-59.7%) (148.12%)
6 Binance USD busd $1.00 moonbeam... 0.11% 0 -0.01% 0 0.05% 1 0.06% 1 0 0 13 $-0.05(-4.86%) (5.1%)
7 xrp xrp $0.37 -2.89% 0 -4.45% 0 -17.85% -1 -21.97% -1 0 0 0 $-3.00(-88.92%) (802.89%)
8 Cardano ada $0.33 -1.45% 0 -8.9% 0 -15.19% 1 -10.95% 0 0 0 -2 $-2.64(-88.8%) (793.17%)
9 Dogecoin doge $0.09 binance-smart... -1.15% 0 -3.07% 0 -29.54% -1 42.52% 1 1 1 1 $-0.60(-87.5%) (700.13%)
10 polygon matic $0.90 -3.6% 0 -19.3% 0 -7.37% 1 6.19% 1 3 7 10 $-1.96(-68.38%) (216.26%)
11 polkadot dot $5.71 -3.39% 0 -3.42% 0 -11.23% 1 -8.83% 1 0 0 -3 $-48.18(-89.41%) (844.4%)
12 dai dai $1.00 0.01% 0 -0.05% 2 -0.01% 4 0.03% 1 0 1 20 $-0.09(-8.45%) (9.23%)
13 hex hex $0.03 harmony-shard... -2.79% 0 -6.56% 0 -17.16% 0 0.01% 4 3 1 188 $-0.45(-93.38%) (1409.44%)
14 Solana sol $14.45 1.4% 0 -15.96% -2 -53.27% -4 -53.68% -5 -5 -5 -9 $-244.48(-94.42%) (1691.58%)
15 wrapped tron wtrx $0.05 energi, tron -0.96% 0 -13.02% 0 -19.1% 0 -19.91% -1 -1 0 0 $-0.04(-42.9%) (75.13%)
16 Shiba Inu shib $0.00 Ethereum... -1.26% 0 -9.77% 0 -22.09% -2 -12.56% 0 -1 -4 -5 $0.00(-88.58%) (775.72%)
17 TRON trx $0.05 -0.82% 1 -12.6% 0 -18.78% 0 -20.06% -2 0 1 9 $-0.17(-77.26%) (339.68%)
18 Uniswap uni $5.98 binance-smart... -4.23% -1 4.73% 2 -12.85% 2 -6.39% 0 6 2 -1 $-37.18(-86.14%) (621.53%)
19 lido steth steth $1,191.72 -3.92% 0 -5.79% 0 -22.22% 0 -10.21% 2 1 0 183 $-3,586.20(-75.06%) (300.93%)
20 Litecoin ltc $57.72 -0.44% 0 -4.58% 1 -7.09% 3 11.33% 4 6 5 -6 $-328.73(-85.06%) (569.56%)
21 Wrapped Bitcoin wbtc $16,637.58 telos... -1.19% 1 -4.7% 1 -17.81% 0 -14.97% -1 -2 0 -6 $-50,911.64(-75.37%) (306.0%)
22 avalanche avax $13.08 -2.9% -1 -13.82% -4 -27.56% -4 -19.39% -3 -4 -6 -10 $-120.80(-90.23%) (923.59%)
23 unus sed leo leo $3.87 1.72% 0 -2.97% 0 -17.83% -1 -14.32% 0 -2 -1 36 $-3.62(-48.37%) (93.67%)
24 Chainlink link $6.21 huobi-token... -3.12% 0 -12.88% 0 -19.75% 1 -15.35% 1 3 4 -6 $-45.99(-88.11%) (741.14%)
25 cosmos atom $10.15 binance-smart... -3.4% 0 -15.73% 0 -24.9% -1 -18.72% 1 -2 4 5 $-34.39(-77.21%) (338.87%)
26 Ethereum Classic etc $19.94 -2.54% 0 -8.46% 0 -17.26% 0 -16.29% 1 -1 -3 3 $-114.16(-85.13%) (572.46%)
27 Monero xmr $132.43 2.7% 1 0.89% 2 -11.44% 3 -7.94% 4 5 5 17 $-351.16(-72.62%) (265.17%)
28 Stellar xlm $0.09 -2.4% -1 -6.94% -1 -17.39% 1 -21.3% 1 2 3 -4 $-0.81(-89.97%) (897.16%)
29 toncoin toncoin $1.73 2.73% 0 8.8% 3 7.41% 6 37.91% 12 7 16 0 $-2.65(-60.5%) (153.14%)
30 Bitcoin Cash bch $104.46 0.66% 0 2.16% 1 -9.81% 3 -5.54% 5 3 4 -9 $-3,818.61(-97.34%) (3655.54%)
31 Algorand algo $0.28 -1.62% 0 -12.47% -1 -25.16% 0 -16.4% 3 4 5 -9 $-2.93(-91.37%) (1058.42%)
32 crypto.com coin cro $0.07 -3.63% 0 -24.86% -4 -35.18% -4 -34.51% -2 -1 -2 -16 $-0.82(-91.98%) (1147.39%)
33 bitcoin bep2 btcb $16,667.32 Binance Chain... -1.15% 0 -4.53% 1 -17.71% 1 -14.87% 3 1 2 0 $-50,835.10(-75.31%) (305.0%)
34 near protocol near $1.92 -2.91% 0 -15.44% -1 -36.77% -2 -37.29% -2 -5 -7 6 $-18.27(-90.48%) (950.05%)
35 VeChain vet $0.02 vechain 0.98% 1 -9.42% 1 -16.51% 4 -15.13% 2 4 3 -12 $-0.23(-92.2%) (1182.62%)
36 quant qnt $116.01 -3.07% -1 -6.16% 1 -26.19% 0 -43.62% -3 14 16 22 $-277.52(-70.52%) (239.21%)
37 Chiliz chz $0.23 Ethereum 4.98% 1 8.42% 4 -2.71% 5 22.91% 16 7 19 23 $-0.54(-70.27%) (236.39%)
38 Filecoin fil $4.33 -1.16% -1 -5.28% 0 -25.79% -1 -17.7% 2 4 1 -10 $-187.03(-97.74%) (4318.8%)
39 Flow flow $1.22 -3.75% 0 -8.54% 0 -30.44% -1 -21.36% 0 -1 -6 9 $-37.82(-96.88%) (3107.56%)
40 Frax frax $0.99 harmony-shard... -0.11% 1 0.14% 3 -0.56% 10 -0.74% 7 3 4 181 $-0.08(-7.25%) (7.82%)
41 OKB okb $19.44 sora... -0.38% -1 -3.83% 1 -2.41% 10 14.87% 17 20 16 43 $-22.92(-54.11%) (117.92%)
42 hedera hbar $0.05 -1.53% 0 -2.99% 3 -19.37% 2 -23.3% 0 4 5 -5 $-0.46(-90.47%) (949.59%)
43 Internet Computer icp $3.89 -1.49% 1 -7.61% 1 -28.66% -3 -23.85% 2 -2 -3 -16 $-424.48(-99.09%) (10920.02%)
44 terra classic lunc $0.00 -2.91% -1 -8.84% -4 -19.39% -3 -33.37% -6 -7 38 0 $0.00(-66.39%) (197.56%)
45 wrapped bnb wbnb $272.34 avalanche... -1.57% 0 -9.05% 2 -17.73% 10 -1.23% 7 7 5 158 $-421.47(-60.75%) (154.76%)
46 chain xcn $0.05 Ethereum -0.43% 1 6.41% 7 -6.1% 10 -25.54% -2 -1 -9 0 $-0.13(-73.81%) (281.76%)
47 elrond egld $42.36 -2.45% -1 -10.47% -1 -28.51% -4 -26.89% -1 6 4 -11 $-443.37(-91.28%) (1046.76%)
48 EOS eos $0.90 EOS -2.44% 0 -3.39% 9 -21.38% 6 -15.77% 7 1 0 -3 $-20.64(-95.82%) (2294.5%)
49 pax dollar usdp $1.00 Ethereum -0.04% 0 0.36% 7 -0.37% 9 -0.37% 11 10 11 68 $-0.05(-4.99%) (5.26%)
50 apecoin ape $2.98 1.47% 2 -13.42% -2 -31.52% -5 -34.73% -7 -10 -9 0 $-21.30(-87.72%) (714.62%)
51 Tezos xtz $0.99 -3.46% -1 -12.83% -2 -27.98% -4 -29.2% -3 -4 -5 -9 $-9.57(-90.66%) (970.68%)
52 theta theta $0.90 -2.28% -1 -9.71% -1 -27.42% -4 -12.39% 5 3 1 -21 $-13.39(-93.73%) (1495.13%)
53 The Sandbox sand $0.59 harmony-shard... -1.99% 0 -11.43% -3 -27.71% -4 -26.07% -2 -2 -10 1 $-7.14(-92.4%) (1215.94%)
54 Trust Wallet Token twt $2.11 binancecoin... 2.63% 2 79.2% 27 81.83% 35 92.06% 33 44 42 196 $-0.09(-4.27%) (4.46%)
55 trueusd tusd $1.00 0.04% -1 -0.07% 6 0.07% 10 0.03% 9 -1 -6 35 $-0.08(-7.82%) (8.48%)
56 Aave aave $58.34 sora... -4.71% -1 -13.3% -1 -30.53% -4 -26.34% -2 0 -1 -6 $-573.93(-90.77%) (983.84%)
57 Decentraland mana $0.43 polygon-pos... -3.49% 0 -17.66% -5 -32.06% -4 -33.67% -8 -9 -15 -19 $-4.97(-91.99%) (1148.12%)
58 bitcoin sv bsv $38.58 -1.31% 2 -0.12% 5 -17.28% 2 -21.0% 3 2 0 -2 $-402.82(-91.26%) (1044.22%)
59 kucoin token kcs $7.40 -2.59% 2 -11.9% 1 -25.65% -2 -25.31% 0 3 3 13 $-19.74(-72.73%) (266.76%)
60 Huobi Token ht $4.68 harmony-shard... -6.09% -1 -24.99% -6 -45.13% -14 -40.36% -10 10 18 21 $-29.97(-86.49%) (640.26%)
61 USDD usdd $0.98 tron... -0.2% 1 1.14% 4 -1.16% 10 -1.73% 6 7 10 0 $-0.02(-2.08%) (2.13%)
62 Axie Infinity axs $7.21 ronin... 0.3% 1 -0.47% 5 -17.81% 1 -35.9% 0 -4 -8 -37 $-153.15(-95.51%) (2125.53%)
63 bittorrent btt $0.00 tron, energi... -0.85% 2 -13.43% -1 -23.9% -2 -11.86% 6 0 0 3 $-0.01(-93.77%) (1504.24%)
64 Huobi BTC hbtc $16,648.85 Ethereum... -1.24% 2 -4.55% 4 -17.48% 3 -15.06% 4 1 3 141 $-51,142.11(-75.44%) (307.18%)
65 Gemini Dollar gusd $1.00 Ethereum -0.15% -7 0.26% -7 0.39% 13 0.5% 57 55 54 344 $-0.12(-11.08%) (12.46%)
66 Maker mkr $661.49 sora... -6.11% -2 -24.45% -7 -21.95% -2 -39.08% -10 6 -1 -3 $-5,350.97(-89.0%) (808.92%)
67 bittorrent (new) bttc $0.00 -2.04% 1 -9.65% -1 -16.07% 1 -14.66% 3 0 -1 0 $0.00(-77.67%) (347.73%)
68 neutrino usd usdn $0.93 -0.3% 2 1.42% 4 -5.09% 7 -5.24% 5 6 9 78 $-0.11(-10.84%) (12.16%)
69 bitdao bit $0.30 Ethereum... -2.83% -2 -11.19% -5 -27.14% -7 -32.08% -6 -12 -8 144 $-2.66(-89.86%) (886.59%)
70 Zcash zec $39.12 -3.93% -1 0.56% 3 -22.52% -4 -26.24% -5 -6 -11 0 $-841.64(-95.56%) (2151.4%)
71 IOTA miota $0.22 -1.87% 0 -6.04% -1 -14.62% 2 -14.64% 1 -2 -3 -25 $-5.15(-95.93%) (2359.71%)
72 Aptos apt $4.55 6.03% 4 -9.77% -3 -37.14% -13 0.0% 0 0 0 0 $-5.31(-53.87%) (116.76%)
73 PAX Gold paxg $1,766.24 harmony-shard... -0.42% 0 1.23% 3 8.58% 9 7.3% 7 7 8 110 $-317.06(-15.22%) (17.95%)
74 pancakeswap cake $3.85 -2.14% 0 -10.06% -3 -17.04% 0 -16.65% 0 -1 6 -27 $-38.73(-90.95%) (1005.09%)
75 eCash xec $0.00 arbitrum-one -1.64% 0 -8.51% -1 -22.39% -3 -24.26% -4 -9 -5 -23 $0.00(-91.26%) (1044.02%)
76 synthetix snx $1.80 1.08% 1 -6.67% -1 -26.12% -7 -22.71% 2 0 42 31 $-25.27(-93.36%) (1405.78%)
77 FTX Token ftt $1.62 Ethereum... -10.76% -5 -53.85% 6 -93.36% -50 -93.28% -49 -49 -51 -43 $-78.25(-97.97%) (4827.32%)
78 klaytn klay $0.17 -2.37% 0 -8.41% -1 -29.05% -8 17.12% 11 -3 -5 -29 $-4.09(-96.04%) (2422.99%)
79 wemix wemix $1.49 Klaytn 1.37% 2 -4.03% 1 4.4% 14 -28.06% 58 65 50 127 $-22.77(-93.84%) (1523.51%)
80 NEO neo $6.65 -1.92% -1 -6.12% -1 -20.44% 0 -17.35% -3 -3 -4 -23 $-180.75(-96.45%) (2716.25%)
81 Fantom ftm $0.18 Ethereum... -2.62% -1 -11.34% -3 -30.03% -5 -14.5% -2 -3 -12 -42 $-3.17(-94.58%) (1744.66%)
82 Tether Gold xaut $1,767.72 ethereum... 0.32% 1 1.67% 6 8.36% 20 7.24% 13 13 15 252 $-280.99(-13.72%) (15.9%)
83 mina mina $0.57 2.31% 3 -3.33% 3 -19.78% 0 0.71% 13 14 11 6 $-5.58(-90.66%) (970.3%)
84 The Graph grt $0.06 Ethereum... -3.42% -2 -10.25% -2 -28.42% -5 -28.93% -9 -13 -12 -41 $-2.28(-97.37%) (3696.59%)
85 Fei Protocol fei $0.99 Ethereum 0.98% 0 0.14% 4 1.19% 13 0.57% 8 9 15 79 $-0.03(-2.69%) (2.77%)
86 binaryx bnx $148.81 binance-smart... -0.78% -2 0.21% 4 0.79% 13 -0.59% 35 37 52 168 $-50.61(-25.38%) (34.01%)
87 ethereumpow ethw $3.81 -0.56% 0 -11.79% -2 -37.9% -10 -47.45% -21 0 0 0 $-4.05(-51.56%) (106.46%)
88 gatetoken gt $3.70 0.88% 2 -8.11% -1 -20.56% -2 -17.19% -4 -1 27 64 $-7.61(-67.27%) (205.55%)
89 thorchain rune $1.20 binancecoin -2.54% -1 -1.18% 3 -20.15% -2 -22.61% -8 -10 -15 -27 $-19.11(-94.09%) (1593.35%)
90 NEXO nexo $0.69 Fantom... -4.61% -1 -17.66% -6 -28.64% -9 -22.18% -8 -6 2 -14 $-3.24(-82.52%) (471.93%)
91 Lido DAO ldo $1.22 Ethereum... 2.12% 1 3.49% 5 -24.39% -6 -20.29% -6 -10 -12 407 $-5.26(-81.17%) (430.97%)
92 Dash dash $33.87 -0.94% -1 -7.32% -1 -19.25% 0 -18.53% -4 -4 -3 -21 $-1,516.98(-97.82%) (4478.44%)
93 Basic Attention Token bat $0.23 Ethereum... -2.0% 0 -15.18% 0 -30.7% -5 -22.68% -2 -7 -9 -10 $-1.70(-88.25%) (751.27%)
94 counos x ccxx $18.59 3.62% 5 -81.4% -59 3.61% 25 2.23% 23 21 23 128 $-160.42(-89.61%) (862.88%)
95 Loopring lrc $0.25 energi... -2.5% -1 -7.44% 5 -9.3% 11 -5.6% 16 1 -7 -42 $-3.42(-93.19%) (1368.04%)
96 1inch 1inch $0.52 energi... -1.67% 1 -6.42% 6 -14.44% 8 -9.97% 11 15 11 36 $-6.96(-93.02%) (1332.95%)
97 GMX gmx $40.59 avalanche... -3.91% -2 17.04% 19 1.14% 23 5.85% 23 0 0 0 $-9.37(-18.75%) (23.08%)
98 Helium hnt $2.45 1.9% 7 -18.87% -4 -38.67% -14 -46.92% -22 -16 -34 -57 $-50.26(-95.35%) (2051.42%)
99 Osmosis osmo $1.13 -3.01% -1 -11.76% -1 -25.18% -3 -7.17% 14 0 22 0 $-9.93(-89.77%) (877.21%)
100 stacks stx $0.24 -5.29% -4 -3.04% 5 -25.46% -3 -23.57% -6 -10 -14 -36 $-2.74(-92.05%) (1158.39%)