历史快照 - 2022-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gensokishi metaverse mv $0.19 0.87% 2 -1.48% 6 -9.85% 10 -18.9% 0 0 0 0 $-0.04(-19.48%) (24.19%)
102 Arweave ar $9.47 0.56% 2 -9.41% -1 -33.57% -11 -5.42% 13 14 3 -28 $-76.81(-89.03%) (811.46%)
103 Curve DAO Token crv $0.59 arbitrum-one... -2.66% -3 -13.73% -4 -35.0% -13 -33.95% -17 -20 -20 -21 $-11.02(-94.94%) (1874.5%)
104 enjin coin enj $0.31 -2.78% -3 -15.55% -7 -28.14% -9 -28.72% -14 -19 -17 -39 $-4.16(-93.03%) (1335.47%)
105 xdc network xdc $0.03 -2.86% -3 -7.53% -2 -15.55% 0 -20.92% -6 8 1 -3 $-0.16(-86.2%) (624.84%)
106 casper cspr $0.03 -3.09% 0 -20.69% -11 -27.85% -5 -39.47% -23 69 76 68 $-0.29(-91.16%) (1031.54%)
107 Decred dcr $20.41 4.56% 6 -7.25% 2 -24.12% -4 -24.96% -7 -1 -4 -20 $-226.49(-91.73%) (1109.65%)
108 Kava.io kava $0.91 kava... -2.87% -1 -10.79% -2 -34.92% -14 -36.08% -10 -7 -15 40 $-7.81(-89.56%) (857.81%)
109 Zilliqa zil $0.02 binance-smart... -0.99% 0 -10.02% -1 -29.46% -9 -31.71% -17 -16 -19 -11 $-0.22(-90.97%) (1007.95%)
110 compound comp $39.76 -2.77% -2 -1.68% 1 -16.51% 4 -27.79% -13 -7 1 -37 $-814.72(-95.35%) (2049.25%)
111 NEM xem $0.03 -2.04% -1 -7.08% -1 -18.27% 1 -18.94% -1 -7 -9 -31 $-1.81(-98.28%) (5698.25%)
112 Convex Finance cvx $4.02 ethereum... -1.24% 0 -3.38% 1 -21.47% -4 -28.7% -8 5 2 114 $-45.73(-91.92%) (1138.34%)
113 Immutable X imx $0.41 Ethereum -3.12% -2 -15.87% -9 -30.38% 77 -36.62% 69 56 51 -13 $-8.99(-95.63%) (2190.77%)
114 holo hot $0.00 -2.22% 0 -8.11% -2 -23.95% -4 -22.9% -2 -5 -6 -46 $-0.03(-94.54%) (1731.4%)
115 Nexus Mutual nxm $39.76 Ethereum -2.81% 0 -6.29% 0 -21.3% 2 -9.4% 12 11 20 103 $-144.22(-78.39%) (362.74%)
116 Waves waves $2.35 Ethereum 1.83% 4 -5.63% 1 -29.06% -9 -33.1% -13 -24 -31 -49 $-51.38(-95.62%) (2184.12%)
117 Ravencoin rvn $0.02 -2.67% 0 -9.01% -3 -28.16% -8 -31.88% -11 -28 5 -21 $-0.21(-90.83%) (990.78%)
118 Ethereum Name Service ens $12.70 Ethereum -3.46% -2 -1.99% 4 -23.97% -3 -33.99% -16 14 21 113 $-64.61(-83.58%) (508.86%)
119 Bitcoin Gold btg $14.57 -1.43% -1 -6.08% -1 -16.6% 4 -20.07% 0 -19 -21 -16 $-485.56(-97.09%) (3332.87%)
120 defichain dfi $0.48 Ethereum... -1.42% 1 -6.31% 1 -24.39% -2 -24.61% -4 -29 -21 103 $-4.79(-90.82%) (989.58%)
121 fruits frts $0.01 -2.91% -2 -6.96% -1 1.24% 21 3.44% 18 7 23 0 $-0.01(-48.73%) (95.06%)
122 Balancer bal $5.22 polygon-pos... -4.46% 0 -4.51% 6 -21.2% 5 -1.03% 22 17 27 271 $-66.53(-92.72%) (1273.38%)
123 green metaverse token gmt $0.39 0.66% 5 -4.66% 6 -21.66% 3 -33.66% -14 -21 -32 0 $-3.44(-89.77%) (877.13%)
124 Oasis Network rose $0.05 -0.72% 3 -9.91% 0 -24.58% -2 -20.26% 0 3 -12 49 $-0.52(-91.76%) (1113.96%)
125 IoTeX iotx $0.02 binance-smart... -2.09% -1 -8.15% 1 -22.78% 0 -10.75% 9 8 2 -50 $-0.21(-89.65%) (866.63%)
126 Theta Fuel tfuel $0.04 -3.32% -3 -11.42% -3 -26.81% -5 -11.53% 7 3 -3 -48 $-0.55(-92.61%) (1253.72%)
127 gnosis gno $89.21 -2.6% -2 -7.27% 0 -22.71% 1 -20.7% -2 -13 -32 10 $-491.56(-84.64%) (551.02%)
128 yearn.finance yfi $6,277.61 Fantom... -2.37% -2 -4.87% 3 -21.07% 2 -20.72% -2 -10 -8 -29 $-76,467.58(-92.41%) (1218.1%)
129 SwissBorg chsb $0.22 Ethereum -5.13% 0 -18.54% -10 -9.12% 14 13.51% 30 50 48 -1 $-1.31(-85.65%) (596.86%)
130 TerraUSD ust $0.02 Ethereum... -4.04% 0 -15.09% -5 -37.62% -17 -42.49% -25 -11 27 -95 $-1.02(-97.88%) (4616.46%)
131 Qtum qtum $2.05 -1.86% 1 -10.96% 1 -27.32% -2 -25.01% -3 -10 -18 -45 $-92.62(-97.83%) (4517.59%)
132 terra luna $1.67 -2.0% 1 -7.54% 3 -29.83% -8 -36.48% -18 -24 33 0 $-4.62(-73.46%) (276.77%)
133 optimism op $0.90 -4.0% -2 -12.05% 0 -19.37% 3 18.25% 32 18 -5 0 $-1.15(-56.05%) (127.55%)
134 Kusama ksm $24.82 -0.85% 0 -10.86% 0 -26.28% 0 -34.92% -16 -24 -33 -79 $-569.62(-95.82%) (2295.12%)
135 golem glm $0.21 -0.93% 0 -2.53% 3 -23.81% 0 -24.96% -6 -5 10 5 $-0.88(-80.85%) (422.1%)
136 Celo celo $0.43 Celo 0.17% 1 -15.28% -6 -39.13% -20 -42.75% -28 -29 -32 -59 $-7.20(-94.31%) (1657.28%)
137 Ankr ankr $0.02 Ethereum... -1.67% -1 -7.37% -1 -28.74% -5 -25.0% -7 -15 -28 -33 $-0.17(-89.08%) (815.51%)
138 Gala gala $0.03 binance-smart... -3.25% 0 -9.77% -1 -13.12% 8 -23.62% -3 -14 -28 74 $-0.73(-96.29%) (2595.85%)
139 Liquity USD lusd $1.04 polygon-pos... 0.77% 0 0.29% 9 0.51% 31 1.14% 29 35 29 91 $-0.01(-1.15%) (1.17%)
140 abbc coin abbc $0.18 4.89% 7 1.23% 11 -36.05% -7 21.84% 44 31 19 212 $-1.11(-86.28%) (628.64%)
141 JUST jst $0.02 Tron20, tron -2.11% 0 -12.99% -1 -26.06% -1 -24.67% -3 9 1 207 $-0.16(-88.4%) (762.17%)
142 LINK ln $28.76 -4.36% -2 -5.85% 3 -18.01% 8 -0.56% 21 12 11 73 $-266.68(-90.27%) (927.38%)
143 Harmony one $0.01 -1.8% 0 -10.65% -2 -30.37% -5 -24.34% -1 0 -11 -82 $-0.34(-96.02%) (2415.59%)
144 Livepeer lpt $7.15 Ethereum... -2.29% -2 -9.62% -1 -29.99% -5 -19.69% 2 9 6 -49 $-67.84(-90.47%) (949.12%)
145 symbol xym $0.03 -0.85% 0 -10.34% -3 -15.26% 11 -11.59% 12 7 -12 63 $-0.42(-92.93%) (1314.32%)
146 chia network xch $31.22 1.12% 2 -0.4% 6 -1.84% 28 -1.88% 24 24 26 161 $-365.93(-92.14%) (1172.17%)
147 reserve rights rsr $0.00 -2.07% -3 -7.01% -1 -39.09% -16 -40.82% -24 -1 -7 9 $-0.11(-96.27%) (2582.58%)
148 Kadena kda $0.88 -2.48% -2 -17.81% -9 -33.43% -11 -34.66% -16 -23 -22 -97 $-23.28(-96.37%) (2655.13%)
149 polymath poly $0.19 0.9% 1 -6.78% 0 -29.39% -8 -35.35% -18 13 25 -2 $-1.40(-88.19%) (746.71%)
150 sushiswap sushi $1.29 -0.91% 2 6.69% 14 -26.06% -1 -8.55% 14 41 40 -59 $-21.61(-94.35%) (1669.97%)
151 Rocket Pool rpl $15.93 Ethereum -6.23% -2 0.1% 6 -25.33% 0 -30.46% -11 -17 1 91 $-43.29(-73.11%) (271.82%)
152 moonbeam glmr $0.36 -4.47% -1 -11.11% 1 -27.38% 3 -25.4% 4 13 4 0 $-13.22(-97.36%) (3681.11%)
153 omg network omg $1.14 -2.17% 0 -12.46% -3 -30.65% -8 -30.44% -8 -11 -19 -65 $-24.57(-95.55%) (2148.72%)
154 dogelon mars elon $0.00 Ethereum -1.25% 0 -16.07% -7 -33.52% -10 9.05% 34 35 26 -40 $0.00(-87.41%) (694.5%)
155 hive hive $0.33 -2.05% 0 -7.6% 1 -32.85% -3 -33.57% -7 -8 -4 10 $-2.59(-88.84%) (796.32%)
156 amp amp $0.00 1.33% 4 -7.98% -1 -24.85% 2 -26.3% -4 -1 -31 -87 $-0.11(-96.62%) (2859.43%)
157 IOST iost $0.01 -2.63% -1 -10.02% -3 -25.98% 0 -28.24% -7 -8 -9 -37 $-0.12(-93.48%) (1433.46%)
158 0x zrx $0.18 avalanche... -2.37% -1 -6.0% 0 -31.3% -10 -29.3% -9 -13 -17 -46 $-2.19(-92.37%) (1210.74%)
159 woo network woo $0.13 -2.37% -1 -5.51% 0 -29.98% -5 -21.3% 1 22 7 -40 $-1.53(-92.33%) (1203.24%)
160 Ontology ont $0.17 -0.74% 1 -6.0% 0 -23.54% 4 -20.18% 1 -1 -6 -42 $-9.90(-98.29%) (5757.32%)
161 dYdX dydx $2.27 ethereum... -3.34% -2 29.15% 26 42.54% 63 48.6% 71 115 70 -32 $-24.44(-91.5%) (1076.95%)
162 veritaseum veri $69.00 Ethereum... 10.6% 8 34.92% 31 11.07% 31 83.28% 105 134 215 420 $-397.70(-85.22%) (576.38%)
163 bora bora $0.15 ethereum... -0.2% 0 -8.49% 0 -28.94% -1 -31.09% -8 -22 -33 -55 $-1.40(-90.19%) (919.3%)
164 ICON icx $0.15 -2.92% -2 -7.62% 1 -31.11% -5 -31.38% -10 -16 -27 -79 $-12.03(-98.74%) (7821.42%)
165 threshold t $0.02 0.05% 2 -9.14% 1 -36.04% -12 -40.98% -24 -30 -34 0 $-0.09(-83.79%) (516.86%)
166 bitgert brise $0.00 -0.5% 0 -13.47% -5 -28.0% 2 -33.54% -13 -26 0 0 $0.00(-62.33%) (165.46%)
167 Secret scrt $0.84 30.91% 25 10.25% 16 -9.17% 16 -9.97% 16 11 8 -75 $-9.08(-91.55%) (1083.09%)
168 Audius audio $0.15 Ethereum -1.93% 0 -11.15% -1 -32.91% -8 -24.28% 9 -2 -22 -71 $-3.90(-96.37%) (2654.91%)
169 APENFT nft $0.00 ethereum... -4.34% -4 -9.23% 0 -22.93% 6 -14.41% 10 14 17 294 $0.00(-93.47%) (1430.36%)
170 Astar astr $0.04 -1.12% -1 -8.23% 2 -17.24% 9 -1.81% 23 23 21 0 $-0.26(-87.7%) (713.07%)
171 horizen zen $10.16 -6.08% -7 -3.32% 6 -23.62% 6 -22.36% 1 1 -8 -62 $-137.38(-93.11%) (1352.16%)
172 Baby Doge Coin babydoge $0.00 binance-smart... -0.76% -1 -7.04% 1 -16.88% 9 -5.44% 20 20 9 0 $0.00(-73.8%) (281.66%)
173 Storj storj $0.31 energi... 0.72% 4 -6.86% 3 -36.59% -12 -27.58% -6 -16 -11 -34 $-2.91(-90.38%) (939.06%)
174 Injective Protocol inj $1.74 binance-smart... -2.88% -1 -1.79% 5 -34.23% -7 -17.48% 7 47 60 -25 $-20.46(-92.15%) (1173.83%)
175 stasis euro eurs $1.02 0.18% 1 1.82% 7 5.8% 30 5.05% 29 26 33 296 $-0.25(-19.94%) (24.9%)
176 Swipe sxp $0.25 harmony-shard... -3.86% -4 4.84% 9 -22.45% 2 -21.87% 2 1 -7 -21 $-5.23(-95.42%) (2082.62%)
177 Ribbon Finance rbn $0.22 Ethereum... 0.52% 4 -2.22% 4 -35.96% -11 -33.51% 82 254 211 375 $-4.58(-95.48%) (2111.73%)
178 flux flux $0.44 -3.4% -4 -8.61% 0 -37.34% -15 -41.68% -27 -47 -20 -25 $-2.67(-85.82%) (605.34%)
179 WAX waxp $0.05 -2.21% -1 -12.55% -5 -33.6% -8 -34.41% -17 -18 -19 -100 $-4.56(-98.82%) (8406.9%)
180 Siacoin sc $0.00 -2.0% -1 -11.66% -5 -29.94% -4 -29.66% -11 -16 -19 -65 $-0.09(-97.52%) (3936.87%)
181 braintrust btrst $0.95 ethereum... -4.55% -6 -19.19% -11 -37.81% -12 -54.71% -45 -45 -3 68 $-9.26(-90.67%) (971.82%)
182 Render Token rndr $0.48 polygon-pos... -2.5% -2 -17.25% -11 -33.06% -9 11.53% 35 27 14 42 $-7.37(-93.92%) (1543.94%)
183 hi hi $0.04 1.85% 0 1.64% 336 0.0% 0 0.0% 0 0 0 0 $0.00(-6.46%) (6.91%)
184 ConstitutionDAO people $0.02 Ethereum -1.39% -2 8.04% 10 -12.19% 7 17.29% 44 51 34 0 $-0.09(-78.48%) (364.6%)
185 celsius cel $0.49 1.65% 1 -24.21% -23 -47.98% -38 -49.14% -42 -73 -110 -74 $-7.52(-93.84%) (1522.87%)
186 UMA uma $1.67 avalanche... -1.47% -1 -6.59% -2 -26.1% -4 -25.43% -6 -10 -19 -93 $-32.11(-95.05%) (1919.78%)
187 skale network skl $0.03 -0.97% 0 0.75% 4 -28.23% -7 -21.69% 0 1 -17 -61 $-0.85(-96.77%) (2995.03%)
188 VVS Finance vvs $0.00 cronos -4.4% -4 -25.67% -20 -38.3% -16 -36.8% -17 -1 -1 0 $0.00(-97.31%) (3619.93%)
189 Telcoin tel $0.00 Ethereum... -3.4% -1 -13.6% -9 11.18% 54 36.42% 81 70 69 -83 $-0.06(-97.13%) (3378.5%)
190 DigiByte dgb $0.01 -1.73% -1 -7.69% -4 -23.79% -3 -23.56% -1 -5 -7 -66 $-0.15(-95.59%) (2169.71%)
191 Energy Web Token ewt $3.56 xdai 11.63% 11 -3.82% 1 -16.31% 5 -26.81% -5 14 70 7 $-17.00(-82.69%) (477.63%)
192 Hashflow hft $0.61 -2.22% -2 -6.51% -3 0.0% 0 0.0% 0 0 0 0 $-0.43(-41.28%) (70.31%)
193 small love potion slp $0.00 -0.98% -2 -6.68% -3 -24.36% -4 -25.29% -3 -7 -17 131 $-0.36(-99.32%) (14550.77%)
194 Bone ShibaSwap bone $0.68 1.53% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
195 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.02% 2 0.1% 32 0.23% 27 30 45 280 $0.00(-0.0%) (0.0%)
196 kyber network crystal v2 knc $0.62 0.63% 0 -1.59% 0 -29.23% -11 -34.75% -23 -59 -72 72 $-5.02(-89.0%) (808.74%)
197 usdx [kava] usdx $0.91 0.64% 1 1.36% 6 0.18% 38 -0.41% 29 27 38 189 $-0.11(-11.22%) (12.64%)
198 safe safe $4.82 -0.62% -1 -0.36% 4 -8.93% 15 16.21% 58 -30 -62 170 $-42.38(-89.79%) (879.01%)
199 Lisk lsk $0.75 -1.42% 2 -6.15% 1 -23.33% 0 -23.02% 1 1 0 -40 $-33.37(-97.81%) (4474.14%)
200 MXC mxc $0.04 Ethereum... -3.07% -1 -16.18% -12 -35.57% -16 -40.94% -25 -33 -29 211 $-0.08(-69.54%) (228.35%)