历史快照 - 2022-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 pundi x[new] pundix $0.37 -3.58% -1 -3.67% 3 -25.46% -4 -23.35% 0 -4 3 51 $-3.96(-91.5%) (1076.54%)
202 decentralized social deso $10.68 -0.35% 1 6.07% 20 -26.09% -7 -28.3% -7 152 146 0 $-94.07(-89.8%) (880.73%)
203 tribe tribe $0.21 -0.48% 3 -6.92% -2 -14.12% 11 -6.07% 28 29 84 38 $-2.00(-90.61%) (964.52%)
204 dfi.money yfii $2,432.29 8.53% 12 34.97% 67 86.57% 162 141.4% 219 246 230 188 $-6,257.74(-72.01%) (257.28%)
205 zeon zeon $0.00 -8.18% -10 2.34% 14 -14.28% 10 -43.38% -31 0 0 0 $0.00(-44.21%) (79.24%)
206 PlayDapp pla $0.19 ethereum... -1.14% -1 -8.68% -7 -33.79% -18 -36.49% -21 -24 -18 30 $-3.04(-94.06%) (1582.67%)
207 Synapse syn $0.67 Fantom... -1.32% -3 2.2% 11 -28.44% -13 -42.05% -31 -44 0 0 $-1.22(-64.57%) (182.23%)
208 Mask Network mask $3.18 energi... 6.77% 6 0.93% 9 -35.65% -22 183.09% 242 231 228 55 $-27.04(-89.48%) (850.22%)
209 Civic cvc $0.09 energi, Ethereum 0.39% -2 -4.49% 0 -25.64% -8 -24.2% -7 -15 -17 -31 $-1.26(-93.15%) (1358.95%)
210 lukso lyxe $5.82 -2.95% -2 -9.34% -5 -26.21% -6 18.53% 71 84 75 36 $-34.02(-85.4%) (584.73%)
211 MX Token mx $0.89 ethereum... -0.81% 2 -7.34% -1 -12.43% 22 -1.64% 40 40 4 71 $-2.81(-75.97%) (316.19%)
212 Ergo erg $1.51 -1.26% 0 -14.38% -14 -17.78% 5 -32.36% -14 -52 54 -17 $-20.86(-93.24%) (1378.98%)
213 WINkLink win $0.00 Tron20, tron -1.62% -2 -5.77% 1 -12.81% 18 -12.4% 16 28 -4 -80 $0.00(-96.57%) (2818.34%)
214 DeXe dexe $2.35 -4.96% -4 -1.19% 16 -22.7% -2 0.0% 0 0 0 0 $-1.31(-35.73%) (55.59%)
215 sologenic solo $0.21 -5.74% -6 -11.88% -8 -32.53% -17 -35.69% -21 130 129 25 $-6.06(-96.6%) (2841.37%)
216 avinoc avinoc $0.22 Ethereum 0.12% 3 -0.69% 15 -3.04% 51 -7.07% 33 20 31 0 $-0.25(-53.65%) (115.77%)
217 metisdao metis $19.09 -2.65% 1 -10.72% -4 -31.24% -15 -36.21% -20 9 -23 198 $-295.75(-93.94%) (1549.57%)
218 medibloc med $0.01 -3.14% -1 -13.48% -10 -25.64% -9 -25.66% -10 -23 -16 -57 $-0.27(-95.28%) (2018.21%)
219 kaspa kas $0.01 5.32% 13 49.38% 90 98.14% 187 203.23% 276 0 0 0 $0.00(-2.49%) (2.55%)
220 Nervos Network ckb $0.00 -3.78% -5 -12.26% -8 -26.75% -13 -36.87% -24 -24 -19 -89 $-0.04(-94.02%) (1571.95%)
221 volt inu v2 volt $0.00 5.74% 16 54.51% 101 96.13% 186 137.85% 219 0 0 0 $0.00(0.0%) (0.0%)
222 Aragon ant $1.96 Ethereum... 5.45% 14 7.86% 30 2.19% 57 19.82% 73 90 103 120 $-12.10(-86.06%) (617.51%)
223 Mdex mdx $0.09 huobi-token... -2.31% -1 10.04% 35 -19.42% 7 -54.18% -57 104 80 -85 $-6.42(-98.65%) (7293.03%)
224 voyager token vgx $0.29 -0.6% 2 12.62% 39 -20.81% 4 -26.16% -13 -51 77 -123 $-10.72(-97.33%) (3650.64%)
225 API3 api3 $1.45 ethereum... -2.24% -2 -8.86% -4 -32.73% -22 -10.85% 22 46 3 85 $-7.98(-84.66%) (551.94%)
226 ssv network ssv $8.17 Ethereum -3.53% -6 -3.55% 7 -21.31% 0 -24.66% -8 -24 23 198 $-12.46(-60.39%) (152.44%)
227 Ocean Protocol ocean $0.13 sora, Ethereum -3.02% -6 -7.07% 0 -39.12% -35 -12.9% 16 16 15 -77 $-1.68(-92.68%) (1265.54%)
228 request req $0.08 -1.08% -3 -7.42% -2 -25.28% -12 -29.78% -23 -12 -12 101 $-0.91(-91.75%) (1111.55%)
229 Serum srm $0.31 Ethereum... 8.51% 14 -23.17% -34 -58.5% -64 -58.59% -71 -73 -74 -108 $-12.17(-97.52%) (3932.51%)
230 Persistence xprt $0.61 osmosis, Cosmos 5.95% 9 -13.02% -15 -12.96% 25 -1.69% 38 59 49 15 $-14.97(-96.06%) (2440.17%)
231 COTI coti $0.07 ethereum... -1.77% -4 -16.11% -20 -29.58% -23 -29.58% -24 -4 -1 -64 $-0.58(-88.92%) (802.41%)
232 Nano nano $0.60 -0.5% -2 -9.86% -7 -20.89% 4 -20.88% -2 -9 -19 -109 $-33.11(-98.23%) (5547.0%)
233 ceek vr ceek $0.10 -2.06% -5 -12.19% -13 -25.84% -15 -27.78% -20 -27 -40 -89 $-1.01(-91.14%) (1028.97%)
234 ren ren $0.08 0.22% 1 -14.35% -18 -37.01% -34 -35.18% -31 -12 -28 -107 $-1.65(-95.44%) (2093.34%)
235 BTC Standard Hashrate Token btcst $6.46 Binance Smart... -5.27% -11 -1.61% 6 -24.27% -10 -27.63% -19 -20 -88 -64 $-80.99(-92.62%) (1254.66%)
236 Celer Network celr $0.01 Ethereum... -1.38% -5 -10.02% -8 -29.24% -25 -25.9% -16 -19 -39 -106 $-0.17(-93.77%) (1504.81%)
237 DAO Maker dao $0.85 binance-smart... 2.15% 3 -19.26% -31 -31.63% -31 -37.46% -38 -53 -58 69 $-7.40(-89.69%) (870.24%)
238 creditcoin ctc $0.38 -2.74% -9 -11.66% -14 -29.83% -28 0.0% 0 0 0 0 $-0.19(-34.0%) (51.51%)
239 humanscape hum $0.09 ethereum... 7.06% 16 8.74% 31 -24.5% -7 -24.71% -14 -40 -39 19 $-0.53(-85.81%) (604.63%)
240 ontology gas ong $0.24 -1.27% -2 -7.12% -5 -27.16% -18 -26.11% -16 -26 -26 -58 $-2.48(-91.34%) (1054.38%)
241 Syscoin sys $0.11 -4.35% -8 -9.33% -7 -25.56% -7 -21.91% -4 -28 9 -42 $-1.12(-90.86%) (993.68%)
242 Frax Share fxs $4.61 Solana, evmos... -1.94% -1 -14.17% -13 -29.17% -22 -24.45% -8 20 -3 33 $-35.62(-88.53%) (772.1%)
243 centrifuge cfg $0.22 -5.44% -9 -6.93% -3 -14.71% 25 -6.64% 32 -25 -7 94 $-1.91(-89.87%) (886.8%)
244 Status SNT $0.02 Ethereum -1.53% -2 -8.14% -6 -24.4% -3 -24.8% -9 -6 1 -63 $-0.64(-96.79%) (3012.15%)
245 funtoken fun $0.01 -2.22% -1 -3.78% 8 -10.84% 32 -9.05% 24 25 27 68 $-0.19(-96.53%) (2783.77%)
246 mvl mvl $0.00 Ethereum -1.12% 0 -9.68% -7 -27.57% -9 -24.33% -7 -34 -36 58 $-0.07(-95.24%) (1999.03%)
247 NuCypher nu $0.10 ethereum... 2.39% 12 -2.64% 14 -27.71% -9 -30.01% -24 -28 -35 -112 $-1.46(-93.43%) (1422.88%)
248 Bifrost bfc $0.07 Ethereum, Fantom -3.11% -3 -8.42% -4 0.33% 47 8.15% 57 57 35 79 $-0.57(-89.35%) (839.4%)
249 Illuvium ilv $44.22 Ethereum -1.76% -2 -10.24% -6 -25.92% 5 -19.54% 186 179 100 -16 $-1,827.43(-97.64%) (4132.56%)
250 Bancor Network Token bnt $0.36 Ethereum -2.31% -2 -8.71% -4 -23.82% 0 -16.51% 7 4 -2 -134 $-23.37(-98.49%) (6502.95%)
251 ton crystal ton $0.04 Ethereum -0.73% 0 -8.66% -4 -20.92% 10 -23.84% 50 -6 -31 48 $-0.39(-90.41%) (943.22%)
252 Spell Token spell $0.00 fantom... -1.5% 1 -6.52% 3 -22.03% 8 -26.93% -10 -42 -54 0 $-0.03(-97.77%) (4386.27%)
253 wrapped everscale wever $0.04 -1.66% -1 -8.97% -5 -20.88% 10 -25.01% 45 -7 -32 0 $-0.07(-63.98%) (177.61%)
254 Radio Caca raca $0.00 ethereum... -1.19% 0 -6.08% 2 -19.02% 15 -22.57% -4 -23 -47 -44 $-0.01(-98.12%) (5224.43%)
255 iexec rlc rlc $0.87 -0.82% 3 -5.19% 5 -23.78% -16 -23.6% -10 -22 -11 -76 $-10.78(-92.54%) (1240.18%)
256 function x fx $0.17 -0.38% 4 -10.26% -11 -26.03% -9 -26.14% -16 -19 -23 -94 $-1.61(-90.34%) (935.14%)
257 Keep Network keep $0.08 Ethereum... 0.33% 4 -8.46% -6 -34.2% -38 -39.43% -51 -59 -62 -9 $-1.39(-94.47%) (1709.07%)
258 Band Protocol band $1.99 Fantom, Ethereum 2.98% 11 -17.71% -26 -27.34% -14 78.45% 162 148 139 -58 $-19.12(-90.59%) (962.43%)
259 Ardor ardr $0.07 3.66% 15 -9.91% -9 -26.97% -11 -27.65% -21 -25 -34 -91 $-2.03(-96.69%) (2924.65%)
260 Biconomy bico $0.30 Ethereum -4.04% -10 -1.37% 19 -28.69% -11 -22.8% 4 4 16 0 $-6.07(-95.24%) (2002.69%)
261 Cartesi ctsi $0.11 polygon-pos... 1.74% 9 -7.36% -2 -30.51% -21 -22.41% -3 -1 2 -110 $-1.61(-93.81%) (1516.09%)
262 s.s. lazio fan token lazio $7.93 -4.4% -6 22.78% 50 62.98% 146 73.74% 155 0 0 0 $-0.36(-4.4%) (4.6%)
263 vulcan forged pyr pyr $2.85 -2.0% 0 -15.92% -26 -34.82% -40 -38.83% -53 6 11 -20 $-40.26(-93.39%) (1413.25%)
264 rakon rkn $0.28 Ethereum... -6.88% -15 -5.72% 1 -28.5% -18 -36.46% -45 -8 44 101 $-0.49(-63.67%) (175.29%)
265 Dent dent $0.00 Ethereum -3.53% -3 -5.98% 3 -24.2% -3 -22.28% -10 -12 -19 -129 $-0.10(-99.31%) (14452.53%)
266 Power Ledger powr $0.14 ethereum... -1.95% 1 -7.3% -2 -31.65% -24 -31.17% -30 -27 -34 -81 $-1.67(-92.36%) (1209.2%)
267 marblex mbx $1.86 -5.85% -10 -24.35% -44 -34.9% -38 0.0% 0 0 0 0 $-1.16(-38.53%) (62.67%)
268 h2o dao h2o $0.30 binance-smart... 1.97% 10 1.85% 18 0.35% 41 -0.41% 35 158 135 0 $-0.60(-66.89%) (202.04%)
269 Prometeus prom $4.07 Ethereum... -2.51% -4 -10.35% -12 -28.57% -18 -25.43% -17 -27 -18 -73 $-65.69(-94.17%) (1615.8%)
270 SafePal sfp $0.62 binance-smart... 1.5% 6 86.2% 138 50.06% 126 61.48% 127 155 176 118 $-2.94(-82.65%) (476.43%)
271 Pirate Chain arrr $0.34 -2.67% -5 -13.69% -22 -16.41% 10 -15.06% 3 1 6 -9 $-12.69(-97.38%) (3710.29%)
272 CertiK ctk $0.76 -3.27% -4 -4.36% 2 -10.5% 17 -12.09% 8 14 34 209 $-3.03(-80.02%) (400.38%)
273 Orbs orbs $0.02 binance-smart... -2.23% -2 -10.54% -11 -29.5% -21 -29.72% -29 -43 -56 -84 $-0.28(-92.39%) (1213.39%)
274 Numeraire nmr $11.16 energi, Ethereum -2.0% -1 -7.03% -5 -25.2% -10 -24.67% -21 -27 -37 -108 $-90.67(-89.04%) (812.52%)
275 morpheus.network mnw $1.38 -5.64% -11 -5.89% 0 -21.87% 0 8.26% 56 0 0 0 $-0.59(-30.17%) (43.2%)
276 reef reef $0.00 energi... -3.46% -4 -18.82% -34 -39.0% -55 -54.48% -85 -48 23 -118 $-0.05(-93.83%) (1519.9%)
277 Ultra uos $0.21 Ethereum 4.66% 13 -10.23% -10 -29.25% -20 -31.4% -36 -73 -10 -102 $-2.16(-91.04%) (1016.19%)
278 Stratis strax $0.45 Ethereum -1.58% 1 -3.89% 3 -19.09% 4 -16.15% -2 6 -8 -84 $-21.30(-97.93%) (4731.49%)
279 Steem steem $0.16 -1.69% 2 -7.03% -3 -31.24% -26 -30.53% -33 -21 -15 16 $-7.87(-97.99%) (4868.67%)
280 OriginTrail trac $0.17 Ethereum... -4.41% -5 -2.41% 8 -24.2% -7 -11.79% 6 27 11 -139 $-2.51(-93.53%) (1445.96%)
281 conflux cfx $0.03 -1.53% 2 -5.67% 1 -23.72% -5 -20.02% -10 -32 -54 -97 $-1.52(-98.05%) (5032.3%)
282 chromia chr $0.11 -2.35% 0 -6.54% -2 -28.19% -16 -23.7% -19 -17 -30 -125 $-1.33(-92.33%) (1203.42%)
283 phala network pha $0.15 -3.35% -3 -7.57% -5 -1.88% 35 -42.51% -68 137 226 67 $-1.08(-87.57%) (704.48%)
284 LooksRare looks $0.13 Ethereum -4.44% -7 -17.21% -30 -34.66% -39 -43.64% -75 -55 -79 0 $-1.66(-92.53%) (1239.2%)
285 aelf elf $0.12 Ethereum -2.58% -1 3.7% 9 -8.31% 20 -8.36% 14 17 -5 -98 $-2.32(-95.11%) (1944.7%)
286 constellation dag $0.05 -3.22% -1 -9.27% -9 -31.93% -28 -39.01% -59 -42 -45 5 $-0.40(-89.16%) (822.9%)
287 Anyswap any $3.31 Fantom... -3.24% -1 -14.23% -21 -29.67% -22 -21.13% -14 -32 -33 48 $-27.80(-89.35%) (839.28%)
288 renBTC renbtc $16,622.99 Ethereum... -1.46% 4 -5.05% 3 -17.99% 3 -15.37% 0 9 22 -178 $-50,871.95(-75.37%) (306.03%)
289 Coin98 c98 $0.27 Ethereum... -5.03% -2 27.33% 61 -15.98% 10 -19.89% -6 -23 9 -54 $-4.99(-94.81%) (1827.83%)
290 WazirX wrx $0.15 binancecoin... -4.78% -1 -9.75% -3 -24.98% -7 -24.96% -18 -8 4 -127 $-3.92(-96.22%) (2542.65%)
291 xyo xyo $0.00 -1.27% 5 -11.42% -6 -22.16% -4 -22.61% -14 -51 -31 -157 $-0.07(-94.0%) (1565.79%)
292 venus busd vbusd $0.02 binance-smart... 0.11% 5 0.03% 7 0.13% 40 0.26% 41 32 64 310 $-0.01(-38.41%) (62.37%)
293 loom network loom $0.05 Ethereum -2.21% 1 0.64% 8 -10.3% 21 -11.68% 14 -6 65 127 $-0.65(-93.5%) (1437.29%)
294 polymesh polyx $0.14 16.36% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
295 nest protocol nest $0.02 4.66% 14 11.27% 30 15.1% 73 6.64% 54 -34 -30 554 $-0.18(-89.85%) (885.62%)
296 Acala aca $0.11 polkadot -4.9% -5 -13.72% -13 -33.08% -25 -37.21% -48 -88 -67 0 $-1.94(-94.69%) (1782.17%)
297 Augur rep $5.16 Ethereum -1.37% 5 -5.21% -1 -25.11% -12 -23.91% -15 -19 -19 -9 $-103.31(-95.24%) (2002.54%)
298 richquack.com quack $0.00 -3.63% 0 -12.33% -9 -22.66% -8 -48.95% -86 162 126 0 $0.00(-64.28%) (179.96%)
299 rsk smart bitcoin rbtc $16,676.11 -1.05% 7 -4.8% 6 -17.77% 13 -14.71% 18 18 25 84 $-50,903.68(-75.32%) (305.25%)
300 revain rev $0.00 tron, Ethereum 25.08% 50 -3.14% 2 -12.87% 17 -12.6% 14 -17 -41 -206 $-4.06(-99.98%) (615852.36%)