历史快照 - 2022-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rarible rari $2.51 -5.71% -9 -17.0% -33 -24.34% -13 0.0% 0 0 0 0 $-2.06(-45.1%) (82.15%)
402 BakerySwap bake $0.18 harmony-shard... -1.72% -1 -2.59% 9 -30.38% -32 -23.08% -12 10 -24 -257 $-7.94(-97.79%) (4418.6%)
403 HUSD husd $0.16 huobi-token... -2.24% -3 -17.55% -36 -53.26% -115 -84.16% -256 -223 -219 -111 $-0.86(-84.65%) (551.44%)
404 e-radix exrd $0.05 -8.57% -24 -10.55% -15 -8.85% 29 -14.03% 7 0 7 -139 $-0.57(-92.4%) (1216.13%)
405 splintershards sps $0.04 -0.94% -1 -5.89% -3 -23.7% -12 -34.89% -50 -89 -14 48 $-0.85(-95.37%) (2061.72%)
406 efforce wozx $0.07 0.59% 5 -8.2% -8 -26.49% -23 -41.44% -74 -31 -46 137 $-3.08(-97.92%) (4700.9%)
407 Gods Unchained gods $0.24 Ethereum -4.23% -12 -5.23% -12 -22.76% -22 -26.48% 101 31 398 47 $-7.59(-96.89%) (3117.69%)
408 Celo Euro ceur $1.01 0.76% 7 1.49% 12 4.14% 51 2.79% 39 35 56 0 $-0.11(-9.68%) (10.72%)
409 World Mobile Token wmt $0.14 cardano -0.91% -1 -10.68% -16 -17.23% 4 -14.52% 4 -47 -25 0 $-0.44(-75.69%) (311.38%)
410 rai finance sofi $0.12 -2.66% -8 10.46% 29 -11.31% 21 -21.66% -18 51 169 0 $-0.28(-69.57%) (228.67%)
411 moviebloc mbl $0.00 ethereum, ONT... -1.62% -2 -5.8% -4 -25.15% -21 -27.98% -31 -54 -54 67 $-0.04(-93.75%) (1499.47%)
412 conun con $0.01 Ethereum -1.18% 2 -12.51% -21 -20.99% -10 -16.68% -2 -56 30 726 $-0.08(-87.7%) (712.72%)
413 Boba Network boba $0.20 boba, Ethereum -2.74% -7 -17.93% -39 -34.23% -49 -31.11% -40 -53 -90 0 $-3.73(-95.0%) (1900.08%)
414 deapcoin dep $0.00 -3.5% -9 -13.98% -27 -9.15% 28 -17.88% -7 0 0 0 $0.00(-17.88%) (21.78%)
415 Everipedia iq $0.00 ethereum, EOS... 0.89% 6 -11.78% -15 -34.15% -44 -36.46% -57 -94 -65 -76 $-0.06(-95.45%) (2097.39%)
416 ARPA Chain arpa $0.03 -1.81% 1 -8.36% -6 -27.46% -25 -27.75% -27 0 0 0 $-0.01(-33.78%) (51.01%)
417 Raydium ray $0.21 Solana, Ethereum -5.06% -4 -23.92% -34 -57.18% -119 -57.62% -125 -132 -148 -292 $-16.31(-98.73%) (7761.77%)
418 venus usdt vusdt $0.02 binance-smart... 0.01% 4 0.17% 13 -0.02% 44 0.08% 35 34 59 354 $0.00(-0.04%) (0.04%)
419 ThunderCore tt $0.00 -2.67% -1 -16.08% -27 -30.64% -32 -30.12% -28 -49 -50 15 $-0.03(-91.4%) (1062.97%)
420 Alpaca Finance alpaca $0.23 Binance Smart... -1.55% 0 -7.37% -4 -22.15% -9 -21.98% -22 -21 52 26 $-7.81(-97.17%) (3428.64%)
421 Marlin pond $0.01 Ethereum... 0.92% 6 -10.93% -12 -28.15% -24 -20.64% -9 -34 14 148 $-0.26(-96.93%) (3154.22%)
422 smartofgiving aog $0.43 -0.69% 3 -7.88% -5 -4.59% 36 -1.28% 34 0 0 0 $-0.06(-11.85%) (13.44%)
423 Astrafer astrafer $2.26 -5.07% -7 -9.21% -9 -25.29% -19 -13.48% 8 -9 0 0 $-1.54(-40.56%) (68.25%)
424 idex idex $0.05 -1.66% 0 -0.18% 10 -21.12% -5 -19.77% -6 -33 -19 -51 $-0.64(-93.23%) (1376.4%)
425 AIOZ Network aioz $0.05 Ethereum... -0.4% 5 16.67% 42 -2.99% 38 -7.62% 21 5 29 0 $-1.74(-97.38%) (3715.12%)
426 coinex token cet $0.04 Ethereum 1.14% 8 -5.59% 2 -11.71% 21 0.42% 34 14 121 161 $-0.09(-68.17%) (214.2%)
427 Badger DAO badger $2.48 arbitrum-one... -1.2% 1 -12.95% -15 -28.0% -26 -28.52% -34 -60 -28 -237 $-81.49(-97.05%) (3289.78%)
428 Klever klv $0.00 Tron20, tron -2.79% -2 -8.12% -9 -16.99% 10 -16.56% 1 -13 103 -43 $-0.14(-97.56%) (3992.95%)
429 cocos-bcx cocos $0.46 ethereum... -0.76% 3 -6.26% -2 -20.48% -1 -21.04% -8 -22 -36 341 $-4.50(-90.68%) (972.85%)
430 Keep3rV1 kp3r $72.71 Fantom, Ethereum -0.3% 3 -7.96% -9 -25.42% -20 -24.59% -29 -38 123 -238 $-1,798.81(-96.11%) (2473.95%)
431 yooshi yooshi $0.00 -1.88% -2 -11.95% -18 -25.62% -19 -24.58% -26 0 0 0 $0.00(-30.41%) (43.7%)
432 Orion Protocol orn $0.90 Ethereum -4.33% -9 -7.47% -6 -30.18% -33 -22.1% -17 2 -7 -124 $-26.97(-96.77%) (2995.53%)
433 travala.com ava $0.59 -1.91% -2 -2.75% 2 -21.94% -6 -19.66% -6 -17 10 -34 $-5.66(-90.59%) (962.75%)
434 1eco 1eco $1.14 Ethereum -18.74% -43 -17.82% -30 -38.63% -57 -36.85% -55 -90 -113 0 $-8.25(-87.88%) (725.28%)
435 gxchain gxc $0.39 -1.38% 0 -12.01% -11 -14.59% 15 -18.45% -1 -52 -65 222 $-9.63(-96.1%) (2465.53%)
436 æternity ae $0.08 0.67% 7 -6.04% 4 -8.02% 32 1.34% 49 0 0 0 $-0.02(-17.27%) (20.87%)
437 reserve rsv $1.00 Ethereum -0.24% 4 -0.15% 13 0.11% 52 0.14% 42 51 70 0 $-0.02(-1.88%) (1.91%)
438 proton xpr $0.00 1.92% 8 0.14% 14 -15.58% 13 -3.68% 32 0 0 0 $0.00(-18.79%) (23.14%)
439 Ethernity Chain ern $1.86 ethereum... -2.42% -3 -7.98% -2 -23.14% 0 -39.91% -68 100 85 -81 $-64.89(-97.22%) (3495.74%)
440 usdk usdk $1.00 okex-chain... -0.21% 4 0.36% 15 -0.11% 53 -0.03% 43 53 73 360 $-0.07(-6.65%) (7.12%)
441 mines of dalarnia dar $0.14 -1.12% -1 -6.63% 0 -38.57% -55 -31.22% -45 0 0 0 $-0.09(-40.05%) (66.8%)
442 LTO Network lto $0.07 -2.08% -3 -7.77% -4 -22.58% 2 -38.55% -59 0 0 0 $-0.09(-55.6%) (125.25%)
443 Verasity vra $0.00 Ethereum... -3.08% -6 -22.52% -42 -31.43% -34 -25.71% -18 -55 -79 -246 $-0.08(-96.82%) (3040.34%)
444 streamcoin strm $0.02 0.7% 1 -0.48% 10 -23.63% -4 -12.55% 8 0 0 0 $-0.01(-23.68%) (31.02%)
445 litentry lit $0.71 0.5% 3 -5.58% -2 -43.96% -80 -6.48% 35 0 0 0 $-0.56(-43.96%) (78.45%)
446 starlink starl $0.00 -3.0% -8 -15.12% -24 -26.5% -16 -4.69% 26 0 0 0 $0.00(-31.37%) (45.7%)
447 Cobak Token cbk $0.54 Ethereum... 0.47% 3 -5.88% -3 -29.46% -27 -28.99% -31 0 37 595 $-12.84(-95.93%) (2356.54%)
448 bounce token auction $4.56 0.73% 4 -3.68% 1 -29.38% -25 -22.66% -15 242 192 109 $-60.50(-92.99%) (1327.09%)
449 TomoChain tomo $0.30 -1.16% 0 -4.37% -1 -34.26% -44 -27.66% -23 0 0 0 $-0.18(-37.58%) (60.2%)
450 argentine football association fan token arg $7.29 6.04% 15 14.73% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 dia dia $0.31 2.85% 8 -1.58% 10 -28.82% -19 -23.09% -3 18 27 13 $-4.77(-93.9%) (1540.64%)
452 hoo token hoo $0.33 10.38% 24 9.98% 32 9.34% 66 -4.22% 32 0 0 0 $-0.01(-4.22%) (4.41%)
453 linear finance lina $0.01 -3.82% -6 -5.53% -2 -34.23% -35 -20.76% 5 0 0 0 $0.00(-37.16%) (59.14%)
454 alchemix alcx $16.75 -2.65% -3 -8.74% -8 -27.75% -13 -17.47% 5 0 0 0 $-9.36(-35.83%) (55.84%)
455 brazil national fan token bft $0.91 12.99% 30 19.89% 49 -9.59% 25 0.0% 0 0 0 0 $-0.11(-11.22%) (12.64%)
456 ellipsis eps $0.04 -1.4% -3 -17.59% -27 -31.3% -32 -56.64% -134 0 0 0 $-0.07(-63.66%) (175.15%)
457 Wanchain wan $0.14 -0.12% -3 -9.05% -12 -23.51% -9 -23.9% -20 0 0 0 $-0.06(-28.45%) (39.77%)
458 dkargo dka $0.03 ethereum... 5.44% 10 -4.66% 0 -29.1% -21 -31.31% -34 -60 -63 -105 $-0.52(-95.2%) (1982.99%)
459 tokenpocket tpt $0.01 -7.77% -17 21.68% 52 0.0% 0 0.0% 0 0 0 0 $0.00(-7.77%) (8.42%)
460 clover finance clv $0.06 Ethereum -1.02% -4 -4.94% 0 -28.1% -17 -35.16% -54 -31 30 -73 $-1.84(-96.85%) (3072.33%)
461 groestlcoin grs $0.32 0.27% 0 -6.95% -5 -10.85% 21 0.0% 0 0 0 0 $-0.11(-24.62%) (32.66%)
462 elitium eum $0.95 -1.73% -7 11.51% 32 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.73%) (1.76%)
463 tokenlon network token lon $0.59 -0.96% -3 -2.78% 2 -10.55% 20 -3.5% 36 52 45 69 $-8.26(-93.36%) (1405.9%)
464 defigram dfg $2.62 13.34% 32 -6.25% -5 0.0% 0 0.0% 0 0 0 0 $-0.58(-18.25%) (22.32%)
465 Tellor trb $11.47 Ethereum... -1.99% -7 1.01% 7 -33.83% -40 -26.56% -29 -11 -152 -22 $-134.33(-92.13%) (1171.44%)
466 ultiledger ult $0.01 10.41% 25 5.61% 20 -10.32% 22 0.92% 41 0 0 0 $0.00(-12.5%) (14.28%)
467 forta fort $0.16 2.34% 3 1.66% 14 -7.55% 36 0.0% 0 0 0 0 $-0.04(-20.78%) (26.24%)
468 Yield Guild Games ygg $0.22 harmony-shard... -1.75% -6 -10.35% -15 -28.14% -22 -30.3% -38 -84 -152 -231 $-10.09(-97.86%) (4566.6%)
469 sweat economy sweat $0.01 -2.16% -6 -18.73% -33 -40.18% -66 -25.73% -25 0 0 0 $-0.04(-75.41%) (306.73%)
470 hunt hunt $0.23 -2.3% -6 -9.93% -13 -35.28% -44 -35.18% -48 -70 -72 2 $-1.18(-83.75%) (515.21%)
471 komodo kmd $0.19 0.09% 0 -6.47% -7 -25.47% -19 -26.91% -30 0 0 0 $-0.08(-29.75%) (42.36%)
472 flamingo flm $0.08 Neo -1.36% -6 -5.65% -3 -30.91% -27 -28.47% -33 3 -60 27 $-1.02(-92.7%) (1269.14%)
473 ichi ichi $4.91 -1.3% -6 -2.78% 6 -19.89% 2 -12.01% 13 45 84 481 $-132.65(-96.43%) (2702.7%)
474 circuits of value coval $0.01 1.8% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 choise.com cho $0.90 1.68% 9 1.44% 16 -1.21% 45 0.0% 0 0 0 0 $-0.06(-5.85%) (6.22%)
476 wrapped kardiachain wkai $0.01 0.05% 6 -4.03% 4 -11.5% 30 -18.02% -7 -20 0 0 $0.00(-36.54%) (57.59%)
477 elastos ela $1.20 -1.46% -2 4.32% 20 -14.03% 18 -20.41% -12 0 0 0 $-0.33(-21.48%) (27.36%)
478 monacoin mona $0.37 -1.21% 1 -9.03% -12 -14.77% 16 -12.51% 13 0 0 0 $-0.09(-18.79%) (23.14%)
479 onbuff onit $0.03 18.02% 31 10.19% 29 -13.17% 21 0.0% 0 0 0 0 $-0.01(-21.2%) (26.9%)
480 bitcoin diamond bcd $0.13 0.21% 3 -5.82% -7 -18.17% 1 -19.55% -14 0 0 0 $-0.04(-21.69%) (27.7%)
481 paris saint-germain fan token psg $6.29 -2.95% -8 4.13% 18 -8.36% 31 0.0% 0 0 0 0 $-1.14(-15.39%) (18.19%)
482 gitcoin gtc $1.69 -3.2% -8 -4.45% 0 -39.64% -61 0.0% 0 0 0 0 $-1.11(-39.64%) (65.67%)
483 Qredo qrdo $0.12 ethereum... -1.93% -2 -24.15% -51 -40.04% -67 -45.23% -88 -20 9 -207 $-8.80(-98.61%) (7076.05%)
484 cult dao cult $0.00 -3.03% -6 -9.89% -14 -13.54% 21 0.0% 0 0 0 0 $0.00(-27.41%) (37.75%)
485 Kin kin $0.00 -5.86% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.67%) (36.37%)
486 mint marble mim $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 troy troy $0.00 binancecoin... 5.68% 14 -7.21% -11 -26.04% -23 -27.28% -36 -43 -38 -64 $-0.03(-91.46%) (1070.3%)
488 Steem Dollars sbd $2.00 -0.56% -1 1.74% 12 -18.25% 2 -13.69% 10 -7 -19 51 $-11.75(-85.43%) (586.39%)
489 neblio nebl $1.20 -4.64% -12 -13.26% -26 -41.44% -60 -60.29% -151 -68 235 362 $-43.48(-97.32%) (3632.24%)
490 bitshares bts $0.01 -1.58% -2 -9.67% -16 -26.21% -24 -25.07% -29 0 0 0 $0.00(-30.59%) (44.08%)
491 carry cre $0.00 -1.16% 2 -9.07% -13 -30.79% -34 -31.42% -46 0 0 0 $0.00(-34.23%) (52.05%)
492 kardiachain kai $0.01 0.37% 5 -8.09% -9 -23.97% -14 -22.64% -24 0 0 0 $0.00(-27.64%) (38.2%)
493 beefy finance bifi $320.28 -3.49% -7 -12.5% -22 -18.15% 5 0.0% 0 0 0 0 $-128.18(-28.58%) (40.02%)
494 prosper pros $1.20 -13.26% -37 -4.57% -4 0.0% 0 0.0% 0 0 0 0 $-0.18(-13.26%) (15.29%)
495 swarm bzz $0.48 0.92% 4 -3.07% 0 -14.13% -46 0.0% 0 0 0 0 $-0.12(-20.42%) (25.66%)
496 moss coin moc $0.06 0.92% 4 -15.94% -34 -25.79% -23 -25.4% -32 0 0 0 $-0.03(-36.48%) (57.43%)
497 veruscoin vrsc $0.31 7.22% 11 -3.43% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.43%) (3.55%)
498 kilt protocol kilt $0.45 -4.37% -6 -8.79% -13 -31.79% -38 -30.27% -43 -50 37 0 $-4.73(-91.24%) (1041.19%)
499 fc barcelona fan token bar $4.14 -4.12% -5 0.54% 7 0.0% 0 0.0% 0 0 0 0 $-1.48(-26.36%) (35.8%)
500 rei network rei $0.02 2.88% 5 -2.92% 1 -26.53% -23 -24.6% -27 0 0 0 $-0.01(-30.15%) (43.16%)