历史快照 - 2022-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 xsgd xsgd $0.73 ethereum... 2.9% 3 5.24% -17 6.44% 18 4.71% 52 46 78 102 $-0.11(-13.42%) (15.5%)
302 Augur rep $5.23 Ethereum 5.78% 6 13.73% 2 -22.74% -21 -21.33% -21 -24 -34 -16 $-103.24(-95.18%) (1973.78%)
303 NKN nkn $0.08 Ethereum 4.82% 4 7.01% -6 -6.89% 14 -4.85% 23 11 32 -138 $-1.23(-93.78%) (1507.25%)
304 inSure DeFi sure $0.00 Ethereum... -0.67% -7 19.24% 17 -12.83% 4 -12.65% 3 -4 -69 140 $-0.06(-96.36%) (2645.79%)
305 biswap bsw $0.21 binance-smart... -1.02% -10 8.64% -7 -17.68% -10 -14.32% -6 -26 -33 128 $-1.68(-88.94%) (803.97%)
306 rsk smart bitcoin rbtc $16,852.32 1.63% -5 5.03% -6 -16.36% 3 -12.5% 12 17 14 76 $-50,727.46(-75.06%) (301.01%)
307 Radicle rad $1.61 Ethereum 1.67% -2 10.76% -2 -19.53% -19 -22.71% -24 -13 -5 -27 $-25.26(-94.0%) (1566.48%)
308 Vai vai $0.97 binance-smart... 0.18% -5 -2.1% -21 0.79% 28 0.49% 32 51 67 122 $-0.13(-11.59%) (13.11%)
309 nest protocol nest $0.02 0.86% -3 8.51% -7 10.67% 53 1.26% 34 -41 -35 527 $-0.18(-90.31%) (931.55%)
310 onus onus $0.57 -2.22% -10 24.22% 31 23.21% 77 18.87% 70 0 0 0 $-0.01(-2.22%) (2.27%)
311 Aurora aurora $0.54 Ethereum, aurora 0.58% -2 12.87% 21 -23.4% 0 -40.35% -21 -46 -63 0 $-20.56(-97.44%) (3807.56%)
312 Stargate Finance stg $0.39 arbitrum-one... 2.92% 1 9.46% -2 -18.23% -9 -15.25% 8 -25 104 0 $-0.61(-60.96%) (156.17%)
313 liquity lqty $0.65 Ethereum... 13.15% 17 13.89% 12 -6.86% 16 -10.77% 12 -1 -23 148 $-47.39(-98.64%) (7263.14%)
314 Origin Protocol ogn $0.11 Ethereum, sora 2.23% 1 9.86% -2 -23.24% -23 -24.7% -29 14 -15 -139 $-3.00(-96.59%) (2829.62%)
315 Velas vlx $0.02 binance-smart... 3.31% 2 -14.57% -49 -39.65% -61 -48.12% -93 -90 -52 -197 $-0.51(-95.72%) (2238.05%)
316 Dero dero $4.07 -0.16% -6 -7.03% -30 -9.92% 11 -5.49% 22 58 80 -24 $-21.52(-84.09%) (528.62%)
317 orbit chain orc $0.08 -0.41% -6 9.97% 3 -25.0% -28 -11.38% 12 0 0 0 $-0.05(-34.8%) (53.37%)
318 Alchemy Pay ach $0.01 binance-smart... 13.11% 20 12.57% 11 -8.35% 12 -15.16% 1 4 -1 -45 $-0.15(-93.4%) (1414.8%)
319 wrapped velas wvlx $0.02 velas 4.07% 1 -15.17% -46 -38.9% -55 -47.01% -87 -91 -57 0 $-0.23(-90.9%) (998.77%)
320 magic magic $0.29 8.49% 9 21.94% 27 -27.17% -33 -22.83% -23 -1 0 0 $-0.44(-59.95%) (149.68%)
321 project galaxy gal $1.47 Ethereum... 1.72% -2 7.66% -2 -29.82% -38 -35.69% -53 -67 -56 0 $-16.59(-91.84%) (1125.84%)
322 JOE joe $0.16 avalanche 5.35% 1 10.73% 8 -25.43% -28 -25.31% -30 -37 -45 -62 $-4.33(-96.46%) (2725.36%)
323 quarkchain qkc $0.01 3.65% 2 8.42% 8 -28.01% -31 -25.41% -28 -56 -7 25 $-0.29(-97.35%) (3666.9%)
324 Venus xvs $4.11 binance-smart... 2.08% 0 2.09% -11 -15.56% 1 -11.97% 10 28 -17 -124 $-134.63(-97.04%) (3278.05%)
325 origin dollar ousd $1.01 Ethereum 1.2% -4 1.51% 1 1.18% 60 1.7% 50 59 79 855 $-0.04(-3.43%) (3.55%)
326 polymesh polyx $0.12 2.57% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 Ampleforth ampl $1.08 avalanche... -5.74% -13 22.39% 31 -2.47% 27 3.3% 45 63 -33 -14 $-2.76(-71.88%) (255.58%)
328 clash of lilliput col $0.60 -0.23% -6 2.17% -10 -0.29% 126 0.0% 0 0 0 0 $-0.01(-1.59%) (1.61%)
329 stormx stmx $0.00 4.5% 4 13.58% 15 -27.62% -29 -26.08% -28 -37 -47 -140 $-0.21(-97.68%) (4208.02%)
330 moonriver movr $8.40 meter, moonriver -0.15% -3 5.01% 4 -19.72% -6 -20.82% 0 -5 -16 -211 $-450.19(-98.17%) (5361.79%)
331 seedify.fund sfund $1.18 binance-smart... -0.61% -3 -4.63% -23 -23.93% -16 -31.33% -43 -58 -27 39 $-15.12(-92.78%) (1284.41%)
332 standard tokenization protocol stpt $0.03 4.65% 10 9.64% 11 -30.73% -34 -29.8% -36 -37 -40 26 $-0.16(-85.12%) (571.82%)
333 UTRUST utk $0.10 Ethereum 1.99% 6 3.85% 3 -36.35% -49 -22.26% -9 15 13 0 $-1.03(-91.48%) (1073.7%)
334 susd susd $1.00 0.08% -2 -0.5% -72 -0.82% -38 -0.66% -20 -44 -103 98 $-0.09(-8.49%) (9.27%)
335 Aavegotchi ghst $1.04 Ethereum... -0.11% 1 -2.11% -12 -6.36% 26 -9.52% 20 21 17 61 $-1.92(-65.0%) (185.75%)
336 fetch.ai fet $0.06 -0.54% -2 3.82% 2 -22.23% -15 -27.19% -24 -21 -9 -195 $-0.89(-93.43%) (1422.6%)
337 Metal mtl $0.70 Ethereum 3.86% 10 18.72% 28 -28.06% -27 -28.19% -28 -51 -53 -15 $-12.83(-94.84%) (1838.59%)
338 VeThor Token vtho $0.00 vechain 2.46% 3 -4.82% -24 -21.43% -12 -23.28% -15 -30 -49 -168 $-0.04(-97.34%) (3665.92%)
339 celo dollar cusd $0.98 Celo, celo 1.9% 1 -0.46% -28 -1.45% 26 -0.96% 19 29 62 77 $-0.03(-3.01%) (3.1%)
340 adshares ads $1.40 binance-smart... -1.36% -5 -4.27% -23 -16.79% -5 -18.97% 1 -49 -83 287 $-4.22(-75.15%) (302.39%)
341 glitzkoin gtn $0.19 1.88% 4 0.14% -8 3.57% 47 -63.09% -144 0 0 0 $-0.32(-63.09%) (170.92%)
342 Telos tlos $0.17 Ethereum... -1.26% -5 2.71% -3 13.84% 63 2.41% 44 39 22 -12 $-1.22(-87.74%) (715.96%)
343 gamefi.org gafi $8.90 -3.24% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-3.24%) (3.35%)
344 Ampleforth Governance Token forth $2.98 Ethereum 0.88% -1 11.33% 13 -24.77% -26 -30.04% -36 -48 -43 62 $-42.34(-93.42%) (1418.97%)
345 Dawn Protocol dawn $0.61 Ethereum 15.23% 20 22.15% 27 -11.37% 7 -11.7% 9 -18 -26 -43 $-8.27(-93.1%) (1349.38%)
346 Sun Token sun $0.01 Tron20, tron 1.64% 2 -3.66% -19 -19.24% -12 -16.24% -1 27 -2 10 $-6.10(-99.92%) (119685.3%)
347 efinity token efi $0.08 Ethereum... 8.42% 11 -9.67% -38 -26.21% -16 -21.92% 0 239 202 -27 $-2.22(-96.51%) (2768.44%)
348 wirex token wxt $0.00 -0.16% -2 -7.85% -33 -12.96% 2 -6.7% 23 28 6 241 $-0.03(-84.83%) (559.04%)
349 SingularityNET agi $0.04 sora... 1.8% 0 7.87% 1 -18.71% -12 -32.09% -43 -29 50 -61 $-1.48(-97.36%) (3685.25%)
350 revain rev $0.00 tron, Ethereum -15.19% -38 -11.53% -47 -29.81% -38 -29.91% -39 -66 -96 -259 $-4.06(-99.99%) (770338.5%)
351 santos fc fan token santos $9.81 binance-smart... 21.88% 35 33.55% 47 -17.38% -11 -21.69% -18 11 6 0 $-10.73(-52.25%) (109.42%)
352 hedgetrade hedg $0.13 ethereum... 2.54% 0 -0.9% -15 -5.87% 25 -4.16% 25 -2 -9 -76 $-2.84(-95.7%) (2223.76%)
353 mobilecoin mob $0.60 3.93% 2 6.02% -5 -25.96% -31 -30.11% -38 -47 -72 -129 $-15.65(-96.33%) (2623.37%)
354 MaidSafeCoin maid $0.10 omni 1.22% -3 -12.3% -47 -26.81% -34 -29.68% -37 -152 -134 -37 $-1.19(-92.45%) (1223.92%)
355 XCAD Network xcad $1.30 Ethereum... 7.65% 8 6.47% 1 -19.97% -16 -35.45% -45 -31 10 0 $-4.36(-77.03%) (335.41%)
356 rss3 rss3 $0.13 Ethereum 3.02% 0 -6.67% -28 -15.94% -9 5.83% 44 26 122 0 $-0.21(-62.48%) (166.56%)
357 terran coin trr $1.84 -3.56% -13 -3.85% -22 -34.96% -56 -34.15% -55 -47 0 0 $-1.21(-39.7%) (65.84%)
358 vega protocol vega $1.27 3.34% -1 5.16% 1 3.19% 45 -0.51% 50 88 87 162 $-20.24(-94.09%) (1592.77%)
359 Hifi Finance mft $0.00 Ethereum 0.45% -6 21.06% 21 -14.55% -4 -7.76% 15 -19 10 55 $-0.03(-86.99%) (668.71%)
360 axel axel $0.15 -1.28% -10 5.08% -8 -13.06% 3 -10.54% 8 0 0 0 $-0.03(-17.04%) (20.54%)
361 Perpetual Protocol perp $0.47 optimistic-et... -0.9% -7 43.15% 65 -10.51% 13 -30.26% -40 -16 -55 -258 $-21.03(-97.8%) (4451.45%)
362 Electroneum etn $0.00 7.9% 6 -2.51% -20 -19.5% -18 -13.72% 3 -13 12 -93 $-0.19(-98.79%) (8149.92%)
363 Aergo aergo $0.10 Binance Chain... 6.4% 4 8.06% 3 -25.3% -30 -24.99% -27 -28 9 136 $-0.41(-79.92%) (398.05%)
364 whitecoin xwc $0.06 0.21% -5 18.95% 21 -14.02% 4 -20.85% -15 -66 -67 -132 $-2.54(-97.84%) (4520.81%)
365 mstable usd musd $1.00 0.0% -4 0.0% -10 -0.07% 35 -0.15% 37 52 78 325 $-0.09(-7.92%) (8.6%)
366 Metadium meta $0.02 Ethereum 9.33% 13 18.71% 24 -19.72% -10 -18.06% -2 -29 -43 20 $-0.38(-94.09%) (1591.57%)
367 fc porto porto $5.23 binance-smart... 31.13% 61 52.89% 80 18.45% 74 30.13% 91 28 106 0 $-2.30(-30.53%) (43.94%)
368 Alien Worlds tlm $0.02 Ethereum... 0.02% -6 8.09% 2 -24.47% -27 -28.08% -33 -35 -53 -44 $-6.79(-99.77%) (43679.21%)
369 SuperFarm super $0.10 3.61% 0 -3.13% -20 -23.22% -24 -19.58% -7 0 0 0 $-0.04(-30.71%) (44.33%)
370 alpha finance lab alpha $0.09 1.16% -6 7.49% 1 -18.95% -6 -17.39% -4 0 -15 -215 $-2.53(-96.55%) (2798.55%)
371 defi pulse index dpi $70.71 3.38% 1 12.13% 13 -17.74% 2 -13.85% 12 15 -3 -36 $-349.60(-83.18%) (494.43%)
372 Maple mpl $8.93 Ethereum... 6.59% 9 17.01% 22 -33.83% -49 -43.23% -83 -125 -79 219 $-54.83(-85.99%) (613.79%)
373 Beta Finance beta $0.06 binance-smart... -0.67% -7 7.74% 3 -22.19% -15 -29.6% -36 -13 -13 -24 $-2.36(-97.37%) (3701.68%)
374 enzyme mln $19.21 1.16% -4 3.62% -6 -18.16% 1 -4.06% 29 18 8 -56 $-237.43(-92.52%) (1236.06%)
375 krypton dao krd $0.38 0.74% -4 -0.82% -11 2.75% 49 23.34% 81 108 308 0 $-0.75(-66.47%) (198.27%)
376 rally rly $0.01 6.71% 14 1.38% -7 -26.73% -27 -37.98% -49 -107 -159 -157 $-1.37(-99.22%) (12706.25%)
377 bloktopia blok $0.00 polygon-pos 1.48% 0 -13.84% -37 -29.43% -39 -28.39% -33 -22 -48 -143 $-0.14(-98.42%) (6230.9%)
378 Mobox mbox $0.48 Binance Smart... 1.08% -3 3.07% -5 -21.37% -9 -17.76% 0 -12 3 -114 $-11.90(-96.14%) (2489.28%)
379 somesing ssx $0.01 3.54% 4 -3.49% -16 -28.08% -36 -28.23% -31 0 0 0 $-0.01(-31.16%) (45.27%)
380 e-radix exrd $0.05 -0.82% -7 4.61% -1 -2.97% 33 -7.98% 18 33 39 -124 $-0.57(-91.69%) (1103.4%)
381 dusk network dusk $0.09 ethereum... 0.22% -5 6.17% 0 -26.57% -30 -25.24% -18 -9 -10 56 $-0.95(-91.19%) (1035.35%)
382 Ark ark $0.27 5.42% 11 6.09% 1 -28.25% -36 -26.8% -26 -50 -51 -87 $-10.02(-97.42%) (3774.18%)
383 Verge xvg $0.00 2.18% -1 2.77% -9 -25.37% -26 -29.38% -37 -37 -27 -226 $-0.25(-99.11%) (11080.9%)
384 saitama saitama $0.00 -0.63% -10 15.11% 20 -14.91% 5 -17.71% 1 -63 0 0 $0.00(-46.46%) (86.77%)
385 chrono.tech time $52.78 2.1% -1 31.23% 52 -5.35% 26 -12.86% 5 0 0 0 $-7.79(-12.86%) (14.75%)
386 Divi divi $0.01 14.55% 28 2.36% -11 -26.99% -33 -16.66% 2 -98 -3 -42 $-0.14(-92.0%) (1149.45%)
387 asd asd $0.06 4.53% 8 -33.07% -96 -45.35% -88 -49.88% -110 -80 -39 -200 $-3.04(-98.18%) (5395.12%)
388 myneighboralice alice $1.21 1.32% -3 13.59% 15 -23.3% -17 -22.12% -15 -62 -70 -200 $-24.94(-95.36%) (2053.68%)
389 propy pro $0.45 2.36% 0 -7.34% -29 -25.77% -29 -10.44% 8 0 0 0 $-0.32(-41.75%) (71.68%)
390 BarnBridge bond $3.74 ethereum... 1.4% -3 18.83% 28 -19.84% -9 -27.55% -29 -49 -10 1 $-141.77(-97.43%) (3794.1%)
391 1eco 1eco $1.40 Ethereum 2.97% 0 -6.49% -29 -22.4% -15 -23.37% -21 -37 -63 0 $-7.99(-85.09%) (570.63%)
392 rarible rari $2.66 -2.14% -14 1.53% -15 -21.22% -13 0.0% 0 0 0 0 $-1.91(-41.78%) (71.75%)
393 strike strk $10.66 ethereum... 5.23% 11 10.95% 7 -29.58% -45 -29.72% -34 -57 -71 -12 $-61.08(-85.14%) (573.15%)
394 Bitcicoin bitci $0.00 9.16% 14 5.83% -7 -24.48% -24 -21.43% -18 0 0 0 $0.00(-49.54%) (98.16%)
395 Gods Unchained gods $0.25 Ethereum -1.75% -15 10.01% -3 -18.32% 123 -23.56% 114 155 407 85 $-7.58(-96.76%) (2981.71%)
396 ankrETH aeth $1,229.22 Ethereum 1.61% 1 14.63% 18 -19.77% -10 -1.77% 32 16 -9 25 $-3,411.65(-73.51%) (277.55%)
397 rsk infrastructure framework rif $0.04 2.48% 5 6.92% -2 -26.15% -25 -30.73% -40 -36 -64 -74 $-0.40(-91.23%) (1040.13%)
398 Ufo Gaming ufo $0.00 Ethereum 1.99% 2 -12.56% -44 -32.55% -56 -31.19% -47 -67 -161 0 $0.00(-97.61%) (4084.33%)
399 locus chain locus $0.04 Ethereum 1.19% -1 -16.68% -54 -42.19% -83 -6.77% 16 -2 -67 358 $-0.19(-82.59%) (474.5%)
400 HUSD husd $0.16 huobi-token... 0.32% -1 -13.7% -47 -51.08% -115 -83.74% -254 -218 -209 -118 $-0.86(-84.3%) (536.81%)