历史快照 - 2022-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,858.99 1.62% 0 5.19% 0 -16.38% 0 -12.44% 0 0 0 0 $-50,707.84(-75.05%) (300.78%)
2 Ethereum eth $1,251.89 optimistic-et... 0.87% 0 12.14% 0 -17.71% 0 -3.98% 0 0 0 0 $-3,560.20(-73.98%) (284.39%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.1% 0 -0.09% 0 -0.1% 0 0 0 1 $-0.08(-7.31%) (7.88%)
4 USD Coin usdc $1.00 Solana... -0.02% 1 -0.02% 1 -0.01% 1 0.02% 0 0 0 5 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $276.54 -0.89% -1 2.66% -1 -13.31% -1 1.54% 0 0 0 -2 $-399.14(-59.07%) (144.33%)
6 Binance USD busd $1.00 moonbeam... -0.06% 0 -0.11% 0 -0.04% 1 0.04% 1 0 0 12 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.39 1.15% 0 13.72% 0 -14.74% -1 -18.97% -1 0 0 0 $-2.99(-88.59%) (776.8%)
8 Cardano ada $0.34 1.69% 0 5.16% 0 -12.7% 1 -8.84% 0 0 0 -2 $-2.63(-88.64%) (780.26%)
9 Dogecoin doge $0.09 binance-smart... 0.87% 0 14.64% 0 -32.77% -1 47.02% 1 1 1 1 $-0.60(-87.36%) (690.93%)
10 polygon matic $0.94 2.67% 0 12.56% 0 7.1% 1 17.29% 1 2 7 10 $-1.92(-67.2%) (204.87%)
11 polkadot dot $5.91 0.79% 0 9.14% 0 -5.65% 1 -4.52% 1 0 1 -3 $-47.98(-89.04%) (812.4%)
12 dai dai $1.00 -0.01% 0 0.01% 0 0.02% 4 0.12% 1 1 2 18 $-0.09(-8.46%) (9.24%)
13 hex hex $0.03 harmony-shard... 1.42% 0 6.28% 1 -17.17% 0 4.63% 4 3 -2 188 $-0.45(-93.18%) (1367.27%)
14 Solana sol $14.25 1.24% 0 -1.1% 1 -53.64% -4 -52.6% -5 -5 -5 -9 $-244.68(-94.5%) (1716.61%)
15 wrapped tron wtrx $0.05 energi, tron 1.28% 0 -5.46% -2 -18.33% 0 -18.22% -1 0 0 0 $-0.04(-42.34%) (73.44%)
16 Shiba Inu shib $0.00 Ethereum... 1.9% 0 3.15% 0 -21.8% -2 -9.97% 0 -2 -3 -5 $0.00(-88.44%) (764.7%)
17 Uniswap uni $6.25 binance-smart... 2.81% 0 25.84% 5 -11.98% 1 3.03% 3 7 4 -1 $-36.92(-85.53%) (591.01%)
18 TRON trx $0.05 0.99% 0 -5.09% -1 -18.08% -1 -18.32% -3 -1 0 8 $-0.17(-77.07%) (336.07%)
19 lido steth steth $1,240.33 2.48% 0 12.0% 2 -18.48% 1 -4.35% 2 0 0 183 $-3,537.59(-74.04%) (285.21%)
20 Litecoin ltc $57.97 2.42% 0 12.35% 3 -4.28% 3 12.84% 4 6 5 -6 $-328.48(-85.0%) (566.64%)
21 avalanche avax $13.47 2.51% 0 3.28% -3 -24.73% -2 -14.41% -2 -3 -5 -9 $-120.41(-89.94%) (893.9%)
22 Wrapped Bitcoin wbtc $16,837.57 telos... 1.73% 0 5.23% -3 -16.53% -1 -12.59% -4 -2 -2 -7 $-50,711.66(-75.07%) (301.18%)
23 unus sed leo leo $3.80 -0.14% 0 -6.28% -3 -18.69% -1 -15.14% 0 -2 0 35 $-3.69(-49.24%) (97.0%)
24 Chainlink link $6.41 huobi-token... 2.07% 0 1.96% 0 -14.03% 1 -10.39% 1 3 4 -7 $-45.79(-87.73%) (714.86%)
25 cosmos atom $10.51 binance-smart... 2.18% 0 6.61% 0 -21.39% -1 -10.21% 1 -2 5 6 $-34.04(-76.41%) (323.94%)
26 Ethereum Classic etc $20.46 0.45% 0 10.74% 0 -11.03% 1 -11.18% 2 -4 -4 3 $-113.64(-84.74%) (555.4%)
27 Stellar xlm $0.09 0.51% 1 9.86% 1 -14.51% 1 -18.79% 2 3 4 -3 $-0.80(-89.72%) (873.21%)
28 Monero xmr $128.95 -0.69% -1 7.78% -1 -12.29% 2 -9.8% 3 4 4 15 $-354.63(-73.33%) (275.01%)
29 toncoin toncoin $1.68 0.3% 0 24.7% 6 7.74% 7 37.04% 12 7 16 0 $-2.70(-61.54%) (160.04%)
30 Bitcoin Cash bch $103.78 0.48% 0 15.28% 2 -8.65% 3 -5.8% 5 3 4 -11 $-3,819.29(-97.35%) (3680.22%)
31 Algorand algo $0.28 7.69% 0 3.55% 0 -22.72% 0 -12.55% 3 3 5 -10 $-2.92(-91.22%) (1039.6%)
32 crypto.com coin cro $0.07 6.89% 0 -8.97% -3 -31.83% -3 -28.78% -2 -1 -3 -10 $-0.82(-91.68%) (1102.09%)
33 bitcoin bep2 btcb $16,861.32 Binance Chain... 1.57% 0 5.13% 0 -16.33% 1 -12.34% 3 2 2 -1 $-50,641.10(-75.02%) (300.34%)
34 near protocol near $1.98 1.16% 0 -3.38% 0 -31.68% -2 -33.81% -2 -6 -7 6 $-18.22(-90.19%) (919.5%)
35 quant qnt $119.69 7.92% 2 9.38% 3 -25.17% 0 -37.73% -2 16 16 20 $-273.85(-69.59%) (228.8%)
36 VeChain vet $0.02 vechain 2.9% -1 0.09% 0 -15.48% 1 -14.2% 1 3 1 -13 $-0.23(-92.28%) (1195.25%)
37 Filecoin fil $4.38 1.35% -1 4.65% 0 -17.4% 2 -15.06% 3 4 1 -9 $-186.98(-97.71%) (4267.73%)
38 Chiliz chz $0.22 Ethereum 11.32% 1 38.48% 9 -8.12% 2 21.29% 14 11 17 19 $-0.55(-71.68%) (253.13%)
39 Flow flow $1.26 5.04% -1 7.53% 1 -21.7% -1 -15.28% 0 -2 -6 8 $-37.77(-96.76%) (2987.34%)
40 OKB okb $19.51 sora... 3.02% 1 9.89% 2 21.13% 17 16.47% 16 21 16 44 $-22.85(-53.94%) (117.1%)
41 Frax frax $0.99 harmony-shard... 0.0% -1 0.36% 0 -0.87% 8 -0.2% 4 3 7 179 $-0.08(-7.15%) (7.71%)
42 hedera hbar $0.05 4.03% 0 9.39% 1 -16.93% 2 -20.11% 0 3 4 -5 $-0.46(-90.32%) (933.55%)
43 terra classic lunc $0.00 5.66% 4 -1.99% -4 -14.68% -1 -31.59% -5 -5 38 0 $0.00(-65.39%) (188.92%)
44 Internet Computer icp $3.95 0.35% -1 7.28% 1 -20.79% 1 -20.64% 2 -2 -3 -17 $-424.42(-99.08%) (10755.54%)
45 wrapped bnb wbnb $276.69 avalanche... -0.94% -1 2.64% -1 -13.24% 10 1.53% 5 7 8 158 $-417.12(-60.12%) (150.75%)
46 elrond egld $43.42 -1.42% 0 2.53% 0 -27.45% -5 -22.0% 1 7 8 -11 $-442.30(-91.06%) (1018.71%)
47 chain xcn $0.05 Ethereum -3.31% -2 18.07% 6 -11.58% 3 -25.88% -4 1 -8 0 $-0.13(-73.69%) (280.12%)
48 EOS eos $0.92 EOS 0.48% 0 11.41% 9 -17.72% 6 -12.16% 6 -5 -1 -3 $-20.62(-95.72%) (2236.08%)
49 pax dollar usdp $1.00 Ethereum 0.05% 0 0.1% -1 0.18% 10 -0.17% 11 11 14 63 $-0.05(-4.95%) (5.21%)
50 Tezos xtz $1.02 0.91% 0 -0.31% -1 -26.09% -3 -24.54% -2 -4 -6 -9 $-9.54(-90.33%) (933.62%)
51 theta theta $0.92 2.43% 2 2.19% 1 -20.62% 1 -8.77% 6 5 1 -18 $-13.37(-93.58%) (1458.78%)
52 apecoin ape $2.94 -0.65% 0 -0.45% -1 -30.64% -6 -34.83% -8 -12 -12 0 $-21.34(-87.9%) (726.63%)
53 The Sandbox sand $0.60 harmony-shard... 2.25% 1 4.44% 1 -26.25% -5 -22.9% -2 -3 -10 6 $-7.13(-92.25%) (1189.73%)
54 trueusd tusd $1.00 -0.13% 1 0.05% 5 -0.04% 10 -0.01% 10 4 3 38 $-0.09(-7.86%) (8.53%)
55 Aave aave $61.22 sora... 4.1% 1 4.87% 3 -23.86% -2 -18.94% -2 -1 -5 -5 $-571.05(-90.32%) (932.84%)
56 Trust Wallet Token twt $2.05 binancecoin... -6.73% -5 97.9% 25 75.53% 30 97.77% 32 42 49 194 $-0.15(-6.73%) (7.21%)
57 Decentraland mana $0.45 polygon-pos... 1.92% 0 -2.98% -2 -28.15% -6 -29.95% -8 -10 -15 -21 $-4.95(-91.7%) (1104.59%)
58 Gemini Dollar gusd $1.00 Ethereum 0.38% 0 1.35% -2 0.08% 29 1.3% 64 71 65 341 $-0.12(-10.94%) (12.29%)
59 Huobi Token ht $4.98 harmony-shard... 2.39% 2 -16.37% -9 -43.67% -16 -26.41% -4 12 17 19 $-29.67(-85.62%) (595.18%)
60 bitcoin sv bsv $39.09 -1.82% -1 9.2% 3 -15.61% 0 -19.72% 1 -1 -2 -7 $-402.31(-91.14%) (1029.2%)
61 kucoin token kcs $7.60 -1.51% -1 -1.06% -1 -23.79% -5 -22.3% -2 1 0 16 $-19.54(-72.01%) (257.26%)
62 USDD usdd $0.99 tron... 0.3% 0 0.02% -1 -1.06% 9 -1.5% 6 8 12 0 $-0.02(-1.88%) (1.92%)
63 Axie Infinity axs $7.18 ronin... -0.16% 0 17.63% 6 -17.12% -1 -34.91% 0 -6 -14 -38 $-153.18(-95.52%) (2132.2%)
64 Maker mkr $704.55 sora... 0.86% 0 3.27% 0 -16.18% 1 -28.89% -6 8 3 -2 $-5,307.91(-88.28%) (753.38%)
65 bittorrent btt $0.00 tron, energi... 1.8% 0 -4.84% -3 -19.21% -2 -16.33% 1 -1 -3 1 $-0.01(-93.71%) (1490.67%)
66 Huobi BTC hbtc $16,858.28 Ethereum... 1.76% 1 5.08% 2 -16.07% 1 -12.6% 3 1 -2 139 $-50,932.68(-75.13%) (302.12%)
67 bitdao bit $0.31 Ethereum... 0.09% -1 1.71% -2 -24.18% -6 -30.01% -5 -12 -7 146 $-2.65(-89.57%) (858.64%)
68 bittorrent (new) bttc $0.00 0.87% 0 2.55% -1 -13.51% 1 -11.7% 2 -2 -3 0 $0.00(-77.2%) (338.6%)
69 Zcash zec $40.72 0.57% 0 15.74% 3 -19.04% -3 -21.43% -4 -6 -10 0 $-840.04(-95.38%) (2063.01%)
70 neutrino usd usdn $0.93 0.89% 0 0.04% -4 -4.04% 5 -5.2% 3 6 8 73 $-0.11(-10.58%) (11.83%)
71 IOTA miota $0.22 1.88% 0 8.37% -1 -11.01% 2 -10.69% 1 -3 -3 -22 $-5.14(-95.86%) (2313.6%)
72 FTX Token ftt $1.82 Ethereum... 20.0% 6 -22.0% 27 -92.74% -46 -92.33% -45 -43 -46 -38 $-78.05(-97.73%) (4297.04%)
73 PAX Gold paxg $1,773.64 harmony-shard... 1.54% 0 4.58% -2 8.86% 8 8.11% 6 10 9 105 $-309.65(-14.86%) (17.46%)
74 pancakeswap cake $3.94 -0.84% -2 2.59% -1 -13.08% 2 -14.15% 0 4 6 -28 $-38.65(-90.75%) (981.39%)
75 eCash xec $0.00 arbitrum-one 1.97% 0 5.53% -1 -20.44% -3 -21.45% -4 -10 -4 -23 $0.00(-91.11%) (1025.25%)
76 Aptos apt $4.29 2.73% 0 4.43% -1 -41.86% -18 0.0% 0 0 0 0 $-5.57(-56.49%) (129.83%)
77 synthetix snx $1.78 -2.67% -3 2.72% -1 -25.58% -7 -21.66% 1 -4 39 29 $-25.29(-93.43%) (1422.11%)
78 klaytn klay $0.17 -1.9% -1 7.94% -1 -28.68% -10 21.1% 8 -1 -8 -30 $-4.09(-95.94%) (2363.24%)
79 NEO neo $6.78 1.16% 0 9.04% 1 -17.28% -2 -13.73% -2 -4 -4 -23 $-180.62(-96.38%) (2662.1%)
80 Fantom ftm $0.19 Ethereum... 3.29% 0 4.6% -1 -15.22% -1 -9.75% 0 -6 -11 -41 $-3.17(-94.43%) (1696.36%)
81 wemix wemix $1.47 Klaytn 3.14% 0 1.68% -3 3.55% 10 -22.8% 57 72 45 129 $-22.79(-93.92%) (1545.74%)
82 The Graph grt $0.06 Ethereum... 0.28% 0 7.51% 3 -21.68% -4 -25.33% -7 -13 -10 -38 $-2.28(-97.27%) (3566.6%)
83 Tether Gold xaut $1,762.05 ethereum... 0.4% 0 3.32% 0 7.48% 17 7.21% 11 16 18 254 $-286.66(-13.99%) (16.27%)
84 binaryx bnx $149.98 binance-smart... 2.07% 1 6.39% 5 3.89% 17 1.28% 37 50 57 174 $-49.44(-24.79%) (32.96%)
85 Fei Protocol fei $0.98 Ethereum -0.58% -1 -0.32% -1 -0.85% 11 0.18% 7 11 21 75 $-0.04(-3.63%) (3.77%)
86 mina mina $0.56 5.07% 2 0.8% 0 -19.97% -4 3.1% 15 11 10 3 $-5.59(-90.87%) (995.05%)
87 ethereumpow ethw $3.83 1.73% -1 1.07% 1 -39.81% -13 -46.71% -20 0 0 0 $-4.03(-51.29%) (105.3%)
88 thorchain rune $1.23 binancecoin 3.27% 2 17.37% 4 -16.68% -3 -16.76% -5 -9 -15 -27 $-19.08(-93.94%) (1550.27%)
89 NEXO nexo $0.72 Fantom... 0.71% -2 -1.2% -2 -24.75% -9 -18.11% -7 -5 3 -14 $-3.20(-81.67%) (445.57%)
90 gatetoken gt $3.67 0.41% -1 -7.02% -8 -20.09% -7 -17.14% -6 3 24 60 $-7.64(-67.56%) (208.23%)
91 Dash dash $34.20 -0.34% 0 5.54% -1 -16.62% 2 -17.96% -6 -3 -3 -20 $-1,516.65(-97.8%) (4435.19%)
92 Lido DAO ldo $1.20 Ethereum... 6.65% 0 29.42% 13 -21.28% -4 -11.35% -1 -12 -15 402 $-5.29(-81.56%) (442.24%)
93 Basic Attention Token bat $0.23 Ethereum... 2.24% 1 -0.81% -2 -27.07% -4 -19.57% -4 -6 -8 -12 $-1.69(-88.01%) (734.25%)
94 Loopring lrc $0.26 energi... 2.96% 3 16.39% 8 0.17% 18 -0.92% 17 0 -3 -43 $-3.41(-93.01%) (1331.39%)
95 GMX gmx $42.24 avalanche... 0.37% 0 57.06% 31 4.53% 26 9.46% 25 0 0 0 $-7.71(-15.44%) (18.26%)
96 stacks stx $0.25 14.38% 10 15.61% 8 -18.35% 2 -16.85% -1 -6 -13 -33 $-2.73(-91.61%) (1091.79%)
97 1inch 1inch $0.53 energi... 3.52% 3 0.44% -2 -10.35% 8 -6.72% 10 16 7 34 $-6.95(-92.9%) (1309.03%)
98 Osmosis osmo $1.17 1.91% 0 5.72% 0 -21.06% -1 -1.33% 17 4 23 0 $-9.90(-89.45%) (847.76%)
99 counos x ccxx $17.94 -3.77% -3 -84.04% -69 -3.66% 17 -1.55% 17 22 23 124 $-161.07(-89.98%) (897.77%)
100 Curve DAO Token crv $0.60 arbitrum-one... -0.49% -1 7.85% 1 -30.23% -10 -25.85% -13 -19 -16 -17 $-11.01(-94.8%) (1821.98%)