历史快照 - 2022-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.32 2.9% 0 -1.08% -4 -24.86% -6 -25.11% -11 -16 -14 -36 $-4.15(-92.83%) (1295.6%)
102 xdc network xdc $0.03 2.97% 0 -1.88% -6 -13.48% 2 -18.61% -3 17 6 -1 $-0.16(-85.8%) (604.12%)
103 gensokishi metaverse mv $0.18 2.7% 1 8.32% 0 -10.78% 4 -18.69% -3 0 0 0 $-0.05(-20.17%) (25.26%)
104 Arweave ar $9.41 4.14% 1 5.0% -4 -30.58% -12 -6.08% 10 12 3 -31 $-76.87(-89.09%) (816.56%)
105 Helium hnt $2.40 -7.91% -12 -9.59% -12 -36.37% -21 -46.9% -29 -23 -39 -63 $-50.31(-95.44%) (2092.25%)
106 casper cspr $0.03 -0.46% -3 -7.66% -12 -25.34% -7 -38.79% -25 66 81 63 $-0.29(-90.88%) (996.61%)
107 Kava.io kava $0.94 kava... 4.29% 1 13.43% 3 -32.22% -13 -33.37% -9 -4 -12 38 $-7.78(-89.25%) (830.34%)
108 compound comp $40.89 6.12% 5 18.61% 5 -12.26% 6 -25.54% -11 -4 2 -34 $-813.59(-95.21%) (1989.67%)
109 Zilliqa zil $0.02 binance-smart... 3.52% 2 4.61% -2 -26.72% -7 -29.12% -16 -17 -20 -12 $-0.22(-90.88%) (997.01%)
110 NEM xem $0.03 3.92% 2 10.08% -1 -14.12% 3 -16.26% -2 -4 -11 -30 $-1.81(-98.24%) (5579.81%)
111 Immutable X imx $0.42 Ethereum -0.75% -4 4.43% -3 -26.59% 78 -32.84% 70 58 57 110 $-8.98(-95.49%) (2119.38%)
112 Convex Finance cvx $4.07 ethereum... 0.31% -2 10.02% 0 -19.17% -4 -24.5% -7 10 5 114 $-45.68(-91.82%) (1123.03%)
113 Decred dcr $19.52 -1.82% -4 0.42% -7 -26.78% -10 -26.19% -10 -8 -11 -25 $-227.38(-92.09%) (1164.79%)
114 holo hot $0.00 2.75% 0 5.14% -3 -20.18% -3 -19.43% -2 -3 -5 -44 $-0.03(-94.42%) (1690.81%)
115 Nexus Mutual nxm $40.91 Ethereum 0.85% 0 10.6% 1 -18.28% 2 -4.46% 10 10 18 101 $-143.07(-77.76%) (349.72%)
116 Ethereum Name Service ens $13.15 Ethereum 1.69% 1 23.99% 11 -19.2% 2 -33.62% -20 16 24 115 $-64.15(-82.99%) (487.78%)
117 Ravencoin rvn $0.02 -0.06% -1 9.41% 1 -24.51% -8 -28.12% -11 -31 3 -22 $-0.21(-90.58%) (961.65%)
118 Bitcoin Gold btg $14.78 1.69% 1 5.42% -4 -14.32% 4 -17.1% 1 -17 -24 -16 $-485.35(-97.04%) (3283.89%)
119 fruits frts $0.01 -1.55% -1 8.77% 2 1.65% 20 6.88% 18 14 33 0 $-0.01(-47.2%) (89.38%)
120 Waves waves $2.31 Ethereum 1.35% 0 7.53% 0 -28.19% -14 -34.03% -18 -31 -34 -53 $-51.42(-95.7%) (2226.03%)
121 defichain dfi $0.49 Ethereum... 0.83% 0 4.0% -4 -22.94% -2 -22.92% -4 -30 -24 101 $-4.78(-90.69%) (974.13%)
122 Balancer bal $5.47 polygon-pos... 0.4% 0 15.38% 6 -17.19% 1 6.81% 22 18 27 272 $-66.28(-92.38%) (1212.14%)
123 Theta Fuel tfuel $0.05 4.01% 3 4.08% -1 -26.45% -3 -6.82% 9 8 -5 -44 $-0.55(-92.36%) (1208.85%)
124 IoTeX iotx $0.02 binance-smart... 2.91% 1 5.59% -1 -10.6% 11 -6.3% 9 11 5 -52 $-0.21(-89.43%) (846.45%)
125 gnosis gno $91.58 0.72% -2 8.98% 0 -19.84% 0 -16.56% -1 -11 -32 10 $-489.18(-84.23%) (534.13%)
126 yearn.finance yfi $6,430.21 Fantom... 7.0% 3 14.78% 8 -18.18% 3 -16.82% -3 -11 -11 -30 $-76,314.98(-92.23%) (1186.82%)
127 Oasis Network rose $0.05 1.67% -3 -0.15% -8 -20.15% -3 -16.16% -1 -1 -14 53 $-0.52(-91.7%) (1105.21%)
128 green metaverse token gmt $0.39 1.94% 0 9.27% 1 -20.06% -1 -32.57% -18 -28 -38 0 $-3.44(-89.83%) (883.56%)
129 SwissBorg chsb $0.23 Ethereum 0.37% -2 5.39% -5 -3.82% 15 21.37% 30 51 48 -2 $-1.29(-84.87%) (561.09%)
130 TerraUSD ust $0.02 Ethereum... 2.64% 0 -7.99% -15 -34.82% -20 -39.15% -26 -7 21 -92 $-1.02(-97.79%) (4425.7%)
131 optimism op $0.94 1.36% 0 17.0% 8 -9.23% 11 34.47% 41 8 11 0 $-1.11(-54.22%) (118.44%)
132 Qtum qtum $2.09 3.24% 1 3.56% -1 -24.92% -4 -21.68% -5 -8 -20 -47 $-92.58(-97.79%) (4431.62%)
133 terra luna $1.71 2.65% -1 5.57% 0 -26.07% -7 -35.24% -20 -26 32 0 $-4.59(-72.92%) (269.23%)
134 Kusama ksm $25.03 3.8% 2 0.62% -4 -23.17% -2 -34.77% -16 -26 -34 -80 $-569.41(-95.79%) (2274.71%)
135 golem glm $0.21 8.38% 3 16.3% 7 -21.35% -1 -16.01% 0 -8 1 9 $-0.88(-80.67%) (417.27%)
136 Ankr ankr $0.02 Ethereum... 2.07% -1 8.67% 0 -24.49% -5 -21.23% -7 -16 -38 -31 $-0.17(-88.89%) (800.21%)
137 Celo celo $0.43 Celo 3.96% 0 -1.25% -5 -38.74% -22 -41.71% -28 -27 -34 -61 $-7.20(-94.32%) (1660.33%)
138 Gala gala $0.03 binance-smart... -1.13% -4 11.75% 3 -25.11% -5 -21.31% -7 -21 -27 89 $-0.73(-96.17%) (2508.33%)
139 Liquity USD lusd $1.03 polygon-pos... -0.63% 0 -1.23% -1 0.71% 30 0.58% 26 39 37 91 $-0.02(-1.91%) (1.95%)
140 LINK ln $30.07 4.57% 2 10.55% 6 -13.17% 9 6.04% 24 17 5 74 $-265.37(-89.82%) (882.56%)
141 JUST jst $0.02 Tron20, tron 2.29% -1 -1.75% -4 -24.36% -1 -19.81% -2 13 -4 211 $-0.16(-88.15%) (743.98%)
142 Livepeer lpt $7.32 Ethereum... 5.63% 6 -0.03% -2 -21.47% 3 -15.76% 5 9 4 -52 $-67.68(-90.24%) (925.06%)
143 Harmony one $0.01 1.49% 0 4.55% 1 -24.01% 0 -21.29% 0 -5 -13 -79 $-0.34(-95.95%) (2370.4%)
144 reserve rights rsr $0.00 -0.71% -3 6.71% 3 -31.13% -8 -31.23% -14 1 4 5 $-0.11(-96.19%) (2526.98%)
145 symbol xym $0.03 1.49% 0 3.76% 0 -13.98% 8 -10.58% 10 11 -11 63 $-0.42(-92.87%) (1302.24%)
146 Kadena kda $0.90 -0.86% -2 -8.4% -11 -29.82% -9 -32.9% -18 -18 -14 -86 $-23.26(-96.28%) (2586.82%)
147 abbc coin abbc $0.17 1.22% 0 11.12% 2 -38.38% -17 15.66% 33 27 14 195 $-1.12(-86.91%) (664.23%)
148 chia network xch $30.87 -0.68% -2 4.95% 0 -2.09% 27 -3.17% 19 25 27 157 $-366.27(-92.23%) (1186.43%)
149 Rocket Pool rpl $16.98 Ethereum 5.36% 1 26.44% 15 -21.07% -2 -24.5% -8 -13 -10 93 $-42.23(-71.32%) (248.65%)
150 polymath poly $0.19 2.01% -1 9.17% 0 -30.39% -9 -25.58% -8 11 21 -16 $-1.40(-88.3%) (754.34%)
151 moonbeam glmr $0.38 5.48% 1 2.94% 0 -20.75% 5 -19.37% 6 15 13 0 $-13.20(-97.23%) (3511.91%)
152 sushiswap sushi $1.31 4.25% 2 24.23% 18 -18.91% 3 -10.45% 9 36 37 -59 $-21.60(-94.3%) (1653.91%)
153 omg network omg $1.17 1.83% 0 6.51% -1 -26.69% -7 -26.76% -8 -11 -18 -66 $-24.55(-95.45%) (2099.98%)
154 dogelon mars elon $0.00 Ethereum 1.92% 1 14.58% 9 -36.39% -16 12.17% 31 35 25 -38 $0.00(-87.25%) (684.55%)
155 hive hive $0.33 3.91% 2 10.04% 10 -29.84% -4 -31.07% -7 -7 1 -1 $-2.59(-88.61%) (777.9%)
156 IOST iost $0.01 2.54% 0 4.82% -2 -23.31% -2 -25.11% -4 -4 -6 -36 $-0.12(-93.3%) (1393.13%)
157 0x zrx $0.19 avalanche... 4.89% 3 11.89% 4 -26.3% -7 -26.08% -8 -11 -14 -46 $-2.18(-92.19%) (1179.66%)
158 woo network woo $0.13 2.34% 0 8.13% -2 -23.52% -1 -19.69% 0 21 11 -44 $-1.53(-92.14%) (1172.29%)
159 dYdX dydx $2.35 ethereum... -6.17% -8 64.2% 40 55.19% 76 63.18% 80 100 73 -29 $-24.36(-91.21%) (1037.69%)
160 amp amp $0.00 1.01% -1 0.96% -7 -24.02% -1 -27.22% -9 -5 -35 -92 $-0.11(-96.67%) (2898.79%)
161 Ontology ont $0.17 2.65% 0 7.58% -1 -19.52% 7 -17.4% 1 1 -1 -46 $-9.90(-98.28%) (5713.85%)
162 ICON icx $0.16 6.23% 5 8.08% 6 -27.85% -4 -27.17% -6 -12 -24 -80 $-12.03(-98.7%) (7590.37%)
163 bora bora $0.15 ethereum... 3.31% 3 1.54% -1 -28.15% -2 -29.58% -9 -19 -39 -64 $-1.40(-90.17%) (917.23%)
164 horizen zen $10.82 -1.4% -2 16.49% 12 -15.36% 13 -14.61% 7 4 -1 -55 $-136.73(-92.67%) (1263.89%)
165 APENFT nft $0.00 ethereum... -0.5% -1 -0.28% -8 -19.4% 9 -10.27% 12 19 21 287 $0.00(-93.17%) (1364.0%)
166 bitgert brise $0.00 -0.9% -1 -6.12% -11 -26.28% 1 -34.11% -16 -23 0 0 $0.00(-62.14%) (164.13%)
167 threshold t $0.02 2.74% 2 5.39% 4 -34.3% -15 -40.25% -27 -30 -40 0 $-0.09(-83.8%) (517.17%)
168 Audius audio $0.15 Ethereum 1.52% 0 2.93% 1 -28.3% -3 -21.49% 7 -5 -21 -68 $-3.90(-96.3%) (2601.68%)
169 Astar astr $0.04 0.3% 1 -0.96% -2 -9.2% 13 0.43% 24 23 23 0 $-0.26(-87.56%) (703.98%)
170 veritaseum veri $62.39 Ethereum... 5.36% 4 50.3% 34 18.93% 34 40.97% 67 146 169 438 $-404.31(-86.63%) (648.06%)
171 Baby Doge Coin babydoge $0.00 binance-smart... -0.5% 0 7.57% 2 -14.59% 8 -4.92% 18 22 13 0 $0.00(-73.6%) (278.78%)
172 Swipe sxp $0.26 harmony-shard... -7.53% -9 24.8% 14 -17.04% 6 -17.07% 4 4 -5 -25 $-5.22(-95.23%) (1998.47%)
173 Injective Protocol inj $1.79 binance-smart... 2.23% 0 21.91% 9 -28.53% -2 -5.46% 17 32 67 -25 $-20.41(-91.92%) (1137.15%)
174 flux flux $0.46 -0.48% -2 -8.92% -16 -34.35% -11 -39.14% -21 -44 -20 -13 $-2.66(-85.32%) (581.36%)
175 braintrust btrst $1.00 ethereum... -0.01% 4 -2.26% -3 -34.87% -9 -51.71% -41 -34 6 71 $-9.21(-90.23%) (923.02%)
176 stasis euro eurs $1.02 0.14% -1 3.93% -1 15.02% 32 5.85% 25 27 40 290 $-0.26(-20.08%) (25.13%)
177 Storj storj $0.31 energi... 3.43% 3 7.43% 1 -31.86% -7 -26.1% -11 -17 -18 -35 $-2.91(-90.44%) (946.51%)
178 WAX waxp $0.06 5.04% 4 5.72% -1 -30.88% -6 -31.13% -15 -13 -21 -92 $-4.56(-98.8%) (8218.69%)
179 Siacoin sc $0.00 3.87% 2 1.15% -5 -26.2% -3 -26.67% -11 -12 -21 -66 $-0.09(-97.47%) (3856.12%)
180 Render Token rndr $0.49 polygon-pos... -1.65% -2 9.23% -1 -37.41% -20 13.25% 32 27 16 53 $-7.36(-93.76%) (1502.86%)
181 Ribbon Finance rbn $0.22 Ethereum... -2.39% -4 15.86% 2 -37.3% -19 -36.59% 75 251 189 369 $-4.58(-95.5%) (2123.21%)
182 ConstitutionDAO people $0.02 Ethereum 12.14% 9 20.46% 11 1.41% 17 20.11% 47 47 45 0 $-0.09(-78.17%) (358.15%)
183 hi hi $0.04 1.39% 0 -8.16% 299 0.0% 0 0.0% 0 0 0 0 $0.00(-8.16%) (8.88%)
184 VVS Finance vvs $0.00 cronos 6.08% 3 -13.21% -18 -34.97% -11 -30.73% -11 6 -4 0 $0.00(-97.19%) (3456.27%)
185 UMA uma $1.70 avalanche... 1.2% -1 11.06% 0 -21.77% -4 -24.25% -7 -10 -19 -91 $-32.09(-94.98%) (1890.11%)
186 celsius cel $0.49 0.58% -1 -17.68% -27 -47.4% -38 -51.92% -50 -77 -107 -82 $-7.53(-93.94%) (1549.71%)
187 skale network skl $0.03 1.14% -1 15.92% 7 -19.28% -3 -18.23% 1 -1 -14 -62 $-0.85(-96.74%) (2964.93%)
188 Telcoin tel $0.00 Ethereum... 2.25% 0 27.92% 15 21.47% 56 43.33% 82 74 63 -81 $-0.06(-97.02%) (3260.23%)
189 DigiByte dgb $0.01 3.19% 1 5.46% -5 -19.74% -2 -19.65% 2 -4 -7 -68 $-0.15(-95.52%) (2130.53%)
190 Hashflow hft $0.62 2.7% 2 0.72% -9 0.0% 0 0.0% 0 0 0 0 $-0.41(-39.95%) (66.53%)
191 small love potion slp $0.00 -1.04% -2 5.13% -3 -21.96% -3 -23.48% -4 -8 -17 145 $-0.36(-99.31%) (14407.83%)
192 Secret scrt $0.64 3.85% 5 -4.22% -12 -27.73% -9 -32.03% -13 -15 -20 -94 $-9.27(-93.54%) (1448.78%)
193 venus usdc vusdc $0.02 Binance Smart... -0.01% 2 0.03% -6 0.09% 28 0.26% 28 41 60 277 $0.00(-0.01%) (0.01%)
194 Bone ShibaSwap bone $0.67 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
195 zeon zeon $0.00 -2.28% -2 6.18% 2 -2.14% 24 -39.24% -26 0 0 0 $0.00(-39.24%) (64.59%)
196 kyber network crystal v2 knc $0.62 5.48% 3 18.43% 13 -28.7% -11 -33.48% -26 -78 -65 72 $-5.02(-89.06%) (814.43%)
197 safe safe $4.85 0.01% -1 -0.2% -8 -1.28% 32 -0.01% 30 -27 -53 178 $-42.35(-89.72%) (872.96%)
198 usdx [kava] usdx $0.90 1.98% 0 -0.4% -8 4.83% 43 -1.82% 25 33 49 189 $-0.12(-11.79%) (13.37%)
199 MXC mxc $0.04 Ethereum... 4.55% 4 10.56% 3 -34.76% -19 -38.51% -25 -28 -21 211 $-0.08(-68.58%) (218.28%)
200 pundi x[new] pundix $0.38 5.61% 6 21.11% 16 -21.15% -6 -18.59% -1 -6 -1 55 $-3.94(-91.19%) (1034.43%)