历史快照 - 2022-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Lisk lsk $0.76 3.58% 3 9.64% 4 -20.67% -6 -18.58% 1 -2 -3 -42 $-33.36(-97.78%) (4409.1%)
202 Energy Web Token ewt $3.19 xdai 0.64% 0 -3.74% -7 -21.59% -5 -25.81% -8 8 42 -12 $-17.37(-84.49%) (544.81%)
203 decentralized social deso $10.72 -8.61% -9 18.63% 16 -26.62% -11 -34.3% -20 154 150 0 $-94.03(-89.77%) (877.31%)
204 Synapse syn $0.68 Fantom... 7.57% 8 25.26% 29 -27.19% -14 -30.94% -12 -46 0 0 $-1.21(-64.09%) (178.5%)
205 PlayDapp pla $0.19 ethereum... 4.01% 2 7.02% 1 -32.28% -19 -34.31% -21 -24 -22 33 $-3.03(-93.99%) (1563.52%)
206 tribe tribe $0.21 -1.11% -6 -4.47% -10 -14.35% 1 -1.92% 29 31 135 31 $-2.00(-90.56%) (959.41%)
207 Civic cvc $0.09 energi, Ethereum 4.78% 6 11.2% 8 -22.37% -7 -22.07% -4 -16 -19 -24 $-1.26(-93.17%) (1364.67%)
208 lukso lyxe $5.99 -2.45% -3 20.49% 24 -27.71% -15 27.05% 76 91 72 36 $-33.84(-84.95%) (564.55%)
209 sologenic solo $0.23 1.25% 0 7.61% 4 -30.38% -18 -35.89% -23 133 125 32 $-6.05(-96.39%) (2672.58%)
210 DeXe dexe $2.48 7.57% 10 27.04% 32 -16.59% 0 0.0% 0 0 0 0 $-1.19(-32.38%) (47.88%)
211 WINkLink win $0.00 Tron20, tron 1.08% 0 2.04% -4 -9.4% 25 -10.31% 19 30 -4 -79 $0.00(-96.52%) (2771.11%)
212 Ergo erg $1.53 0.49% -2 -5.38% -14 -16.18% 0 -30.17% -17 -63 37 -19 $-20.84(-93.15%) (1360.4%)
213 MX Token mx $0.89 ethereum... -0.85% -5 -1.71% -12 -13.38% 11 -1.13% 37 51 5 88 $-2.80(-75.78%) (312.81%)
214 Mask Network mask $2.98 energi... -0.61% 0 22.93% 31 -26.65% -13 175.22% 241 216 224 49 $-27.24(-90.14%) (914.55%)
215 Nervos Network ckb $0.00 0.93% 0 -5.12% -15 -22.53% -10 -31.48% -19 -18 -20 -86 $-0.04(-93.78%) (1508.81%)
216 dfi.money yfii $2,241.22 5.76% 7 26.62% 33 76.33% 150 126.0% 201 224 175 174 $-6,448.82(-74.21%) (287.74%)
217 medibloc med $0.01 3.33% 4 -0.67% -9 -21.82% -11 -21.49% -7 -16 -15 -55 $-0.27(-95.13%) (1951.6%)
218 metisdao metis $19.61 3.21% 4 3.31% -4 -29.71% -22 -26.37% -13 6 -28 236 $-295.23(-93.77%) (1505.81%)
219 avinoc avinoc $0.22 Ethereum -0.54% -2 -0.51% -7 -3.64% 38 -7.07% 30 27 41 0 $-0.25(-53.71%) (116.02%)
220 ssv network ssv $8.47 Ethereum 0.59% -2 19.3% 23 -15.79% 10 -20.12% -2 -24 -1 206 $-12.16(-58.94%) (143.53%)
221 Ocean Protocol ocean $0.14 sora, Ethereum 0.19% -2 10.46% 10 -20.63% -6 -8.31% 25 23 18 -75 $-1.68(-92.45%) (1224.29%)
222 Mdex mdx $0.09 huobi-token... -12.46% -21 31.02% 43 -20.5% -5 -30.62% -22 107 73 -84 $-6.42(-98.62%) (7122.4%)
223 API3 api3 $1.48 ethereum... 2.33% 1 3.71% -6 -21.33% -9 -6.26% 31 40 0 86 $-7.94(-84.31%) (537.36%)
224 BTC Standard Hashrate Token btcst $6.81 Binance Smart... 4.1% 4 26.39% 34 -18.86% 3 -24.11% -10 -7 -96 -57 $-80.64(-92.21%) (1183.31%)
225 request req $0.08 2.11% 1 6.43% 3 -23.71% -14 -27.22% -18 -3 -10 100 $-0.91(-91.66%) (1098.44%)
226 voyager token vgx $0.30 1.86% -1 41.66% 57 -20.51% -4 -25.62% -17 -62 62 -100 $-10.72(-97.32%) (3628.28%)
227 COTI coti $0.07 ethereum... 1.93% 2 -4.86% -17 -25.62% -18 -26.12% -16 3 3 -61 $-0.58(-88.72%) (786.41%)
228 ceek vr ceek $0.10 1.85% 2 4.67% 1 -24.37% -15 -25.46% -11 -22 -35 -64 $-1.01(-90.96%) (1005.71%)
229 creditcoin ctc $0.39 3.93% 7 6.93% 6 -30.4% -26 0.0% 0 0 0 0 $-0.18(-32.13%) (47.35%)
230 Nano nano $0.60 1.05% 1 1.28% -6 -17.29% 7 -20.59% -2 -14 -20 -107 $-33.10(-98.22%) (5518.97%)
231 Celer Network celr $0.01 Ethereum... 0.85% 1 4.52% -1 -22.72% -6 -21.48% -5 -20 -30 -98 $-0.17(-93.68%) (1482.6%)
232 kaspa kas $0.01 -7.42% -16 65.99% 90 123.41% 207 161.23% 234 0 0 0 $0.00(-7.42%) (8.01%)
233 Syscoin sys $0.12 8.08% 10 0.2% -7 -21.16% 0 -18.58% 3 -18 12 -35 $-1.11(-90.44%) (946.15%)
234 centrifuge cfg $0.23 9.79% 15 7.7% 4 -21.37% -3 -6.7% 32 -11 12 113 $-1.90(-89.28%) (833.09%)
235 ren ren $0.08 -0.46% -1 -1.61% -13 -35.06% -37 -33.29% -31 -21 -32 -113 $-1.65(-95.45%) (2098.13%)
236 Aragon ant $1.86 Ethereum... -2.62% -9 10.85% 10 -0.51% 40 17.28% 64 73 94 96 $-12.20(-86.78%) (656.59%)
237 volt inu v2 volt $0.00 17.84% 32 82.22% 109 108.69% 190 136.1% 209 0 0 0 $0.00(0.0%) (0.0%)
238 ontology gas ong $0.24 5.34% 3 7.26% 1 -24.72% -10 -24.57% -13 -19 -30 -54 $-2.48(-91.23%) (1039.75%)
239 Persistence xprt $0.58 osmosis, Cosmos -1.28% -4 -5.24% -21 -11.04% 24 -7.15% 28 58 47 9 $-15.00(-96.28%) (2591.28%)
240 DAO Maker dao $0.83 binance-smart... -3.06% -7 -24.0% -49 -34.25% -38 -38.32% -42 -53 -55 81 $-7.41(-89.91%) (891.13%)
241 Frax Share fxs $4.70 Solana, evmos... -0.37% -4 -10.59% -30 -25.74% -15 -21.44% -7 30 23 33 $-35.53(-88.31%) (755.16%)
242 Status SNT $0.02 Ethereum 3.28% 2 9.28% 6 -21.54% -2 -22.65% -9 -15 -4 -61 $-0.64(-96.74%) (2964.67%)
243 Serum srm $0.29 Ethereum... 2.59% -1 -25.03% -51 -61.3% -79 -60.41% -83 -84 -88 -126 $-12.20(-97.71%) (4275.84%)
244 funtoken fun $0.01 0.85% -4 6.01% 0 -8.49% 26 -6.12% 25 30 34 71 $-0.19(-96.45%) (2719.84%)
245 Bifrost bfc $0.07 Ethereum, Fantom -1.18% -7 14.74% 16 8.71% 52 17.08% 68 58 21 114 $-0.56(-89.01%) (810.18%)
246 mvl mvl $0.00 Ethereum -1.02% -7 -1.7% -10 -23.41% -7 -20.62% -2 -34 -32 70 $-0.07(-95.18%) (1975.44%)
247 Illuvium ilv $45.01 Ethereum 0.69% 0 4.96% 4 -23.42% 1 -17.02% 187 168 95 -12 $-1,826.63(-97.6%) (4058.0%)
248 Bancor Network Token bnt $0.37 Ethereum 1.92% 2 2.08% -8 -19.74% 1 -13.52% 12 4 -7 -138 $-23.36(-98.45%) (6350.63%)
249 rakon rkn $0.30 Ethereum... 9.99% 19 -7.23% -22 -20.14% -2 -34.12% -41 9 47 118 $-0.47(-60.99%) (156.34%)
250 Biconomy bico $0.32 Ethereum 4.65% 5 18.07% 28 -19.03% 11 -20.25% 12 11 26 0 $-6.05(-95.04%) (1917.84%)
251 ton crystal ton $0.04 Ethereum -0.69% -5 -8.71% -26 -20.16% 4 -25.56% 36 6 -26 45 $-0.39(-90.34%) (935.56%)
252 wrapped everscale wever $0.04 0.38% -1 -9.09% -29 -19.8% 4 -25.24% 39 8 -24 0 $-0.07(-63.37%) (173.01%)
253 Spell Token spell $0.00 fantom... 3.28% 1 10.17% 7 -19.62% 5 -23.84% -5 -45 -53 0 $-0.03(-97.74%) (4319.04%)
254 Radio Caca raca $0.00 ethereum... 4.69% 4 5.9% 1 -18.33% 5 -18.66% 3 -28 -49 -45 $-0.01(-98.1%) (5161.31%)
255 humanscape hum $0.08 ethereum... 10.73% 21 15.63% 16 -28.02% -21 -27.89% -24 -55 -58 72 $-0.54(-86.74%) (654.39%)
256 s.s. lazio fan token lazio $8.29 37.92% 62 72.76% 95 57.78% 128 90.71% 170 0 0 0 $0.00(0.0%) (0.0%)
257 marblex mbx $1.97 -1.4% -9 -11.0% -36 -32.41% -39 0.0% 0 0 0 0 $-1.05(-34.71%) (53.17%)
258 iexec rlc rlc $0.88 5.88% 7 10.22% 5 -15.91% -8 -20.35% -3 -18 -16 -82 $-10.77(-92.48%) (1229.19%)
259 NuCypher nu $0.10 ethereum... 8.25% 14 10.33% 5 -29.49% -27 -30.97% -35 -41 -53 -120 $-1.47(-93.59%) (1459.24%)
260 function x fx $0.17 3.95% 2 -3.98% -23 -23.54% -15 -25.41% -22 -24 -38 -104 $-1.61(-90.3%) (931.2%)
261 Keep Network keep $0.08 Ethereum... 7.15% 11 3.79% -5 -32.68% -41 -39.52% -55 -63 -67 -16 $-1.39(-94.49%) (1715.13%)
262 Dent dent $0.00 Ethereum 4.17% 4 12.05% 6 -17.21% 4 -17.47% -1 -14 -12 -126 $-0.10(-99.29%) (13938.67%)
263 vulcan forged pyr pyr $2.91 -2.39% -11 -8.07% -29 -32.8% -40 -32.93% -43 14 16 -10 $-40.20(-93.26%) (1382.99%)
264 morpheus.network mnw $1.46 8.55% 16 25.24% 31 -10.19% 15 31.87% 88 0 0 0 $-0.51(-25.99%) (35.12%)
265 Prometeus prom $4.17 Ethereum... 0.53% -5 0.96% -12 -23.76% -12 -25.26% -20 -27 -22 -71 $-65.58(-94.02%) (1572.81%)
266 Pirate Chain arrr $0.35 0.17% -7 -4.13% -25 -16.33% 6 -11.7% 6 10 5 -7 $-12.68(-97.3%) (3608.53%)
267 Power Ledger powr $0.14 ethereum... 5.25% 8 10.34% 3 -29.09% -29 -23.65% -15 -28 -46 -94 $-1.67(-92.21%) (1183.66%)
268 CertiK ctk $0.78 1.65% -4 0.26% -16 -1.86% 25 -7.9% 11 15 41 206 $-3.00(-79.34%) (384.01%)
269 Band Protocol band $1.93 Fantom, Ethereum -1.05% -12 30.56% 32 69.42% 139 79.5% 151 122 121 -72 $-19.18(-90.86%) (994.14%)
270 Cartesi ctsi $0.10 polygon-pos... 1.71% -3 8.07% -3 -20.53% -5 -22.97% -11 -28 -3 -118 $-1.62(-93.92%) (1544.17%)
271 Orbs orbs $0.02 binance-smart... 3.33% 3 -1.47% -21 -26.94% -25 -27.29% -30 -39 -59 -75 $-0.28(-92.21%) (1184.16%)
272 reef reef $0.00 energi... -0.88% -9 -1.39% -18 -36.95% -56 -54.62% -90 -51 28 -119 $-0.05(-93.61%) (1463.77%)
273 Numeraire nmr $11.39 energi, Ethereum 2.74% -2 7.68% -4 -21.65% -11 -21.51% -15 -24 -40 -110 $-90.44(-88.82%) (794.31%)
274 Ardor ardr $0.07 -1.62% -13 -3.47% -27 -28.44% -31 -27.55% -32 -41 -48 -100 $-2.03(-96.81%) (3035.36%)
275 OriginTrail trac $0.18 Ethereum... 16.66% 24 20.22% 18 -17.34% -1 5.59% 41 26 12 -138 $-2.50(-93.23%) (1377.75%)
276 SafePal sfp $0.61 binance-smart... -5.73% -23 107.07% 132 54.16% 117 58.48% 120 145 173 113 $-2.95(-82.91%) (485.1%)
277 LooksRare looks $0.14 Ethereum 2.04% 0 11.63% 3 -30.49% -35 -40.02% -62 -64 -73 0 $-1.65(-92.19%) (1179.67%)
278 h2o dao h2o $0.29 binance-smart... -0.21% -8 0.8% -19 -1.08% 26 -1.56% 20 158 135 0 $-0.61(-67.53%) (207.98%)
279 Stratis strax $0.46 Ethereum 6.67% 6 16.34% 10 -16.29% -2 -14.17% -5 2 -18 2 $-21.29(-97.9%) (4655.03%)
280 phala network pha $0.16 2.58% -1 29.19% 26 -0.67% 27 -27.28% -27 140 219 71 $-1.08(-87.14%) (677.52%)
281 Steem steem $0.16 6.16% 5 11.23% 1 -28.17% -30 -27.62% -30 -15 -26 13 $-7.87(-97.95%) (4784.94%)
282 chromia chr $0.11 1.63% -4 7.33% -7 -21.42% -13 -20.98% -17 -31 -24 -131 $-1.33(-92.14%) (1172.77%)
283 conflux cfx $0.03 3.02% 0 22.56% 16 -21.65% -12 -17.25% -12 -48 -70 -106 $-1.52(-98.02%) (4954.0%)
284 aelf elf $0.12 Ethereum 4.2% 0 13.22% 4 -4.18% 18 -3.31% 20 21 -11 -99 $-2.32(-94.98%) (1891.88%)
285 constellation dag $0.05 6.97% 2 3.74% -13 -21.1% -12 -30.77% -42 -35 -49 -7 $-0.40(-88.8%) (793.14%)
286 Anyswap any $3.42 Fantom... 1.39% -5 4.06% -12 -26.87% -26 -10.31% 0 -33 -34 43 $-27.68(-89.0%) (808.85%)
287 Coin98 c98 $0.29 Ethereum... -9.15% -31 56.0% 74 -5.4% 18 -13.61% -5 -42 11 -51 $-4.98(-94.54%) (1730.9%)
288 Euro Coin euroc $1.03 -0.26% -43 3.81% -68 4.5% -10 5.94% -12 1 0 0 $0.00(-0.26%) (0.26%)
289 WazirX wrx $0.16 binancecoin... 5.87% 3 4.88% -10 -18.82% -9 -19.7% -16 -7 -4 -131 $-3.91(-96.03%) (2416.23%)
290 Ultra uos $0.20 Ethereum 5.78% 3 -7.73% -33 -31.68% -38 -32.74% -43 -86 -31 -111 $-2.17(-91.44%) (1068.19%)
291 Acala aca $0.11 polkadot 2.11% -1 1.43% -14 -27.78% -24 -35.27% -51 -82 -67 0 $-1.93(-94.41%) (1689.93%)
292 renBTC renbtc $16,869.31 Ethereum... 1.22% -4 4.97% -7 -16.63% -6 -12.5% 2 12 13 -184 $-50,625.63(-75.01%) (300.1%)
293 Uquid Coin uqc $5.99 Ethereum... -4.71% -11 8.74% 1 -27.38% -25 -44.9% -77 -37 -18 64 $-27.03(-81.86%) (451.16%)
294 loom network loom $0.05 Ethereum 0.67% -5 23.11% 22 -6.2% 19 -2.4% 28 -14 53 144 $-0.65(-93.35%) (1403.35%)
295 chainbing cbg $1.81 Ethereum 44.04% 65 26.15% 29 -5.12% 19 -9.28% 10 -40 -84 0 $-129.86(-98.62%) (7155.9%)
296 xyo xyo $0.00 3.82% 2 7.41% -4 -19.88% -14 -21.12% -21 -53 -40 -168 $-0.07(-93.92%) (1544.7%)
297 venus busd vbusd $0.02 binance-smart... -0.06% -6 -0.06% -16 0.04% 31 0.25% 35 42 65 297 $-0.01(-38.48%) (62.55%)
298 richquack.com quack $0.00 1.23% -4 -2.15% -22 -26.05% -23 -46.76% -85 156 127 0 $0.00(-62.94%) (169.8%)
299 cVault.finance core $5,772.87 ethereum... 0.45% -3 2.86% -9 2.57% 33 -1.19% 32 44 59 119 $-12,117.08(-67.73%) (209.9%)
300 orchid oxt $0.08 3.24% 2 5.63% -4 -12.19% 6 -12.73% 3 2 -9 -132 $-0.76(-90.13%) (913.53%)