历史快照 - 2022-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 BakerySwap bake $0.18 harmony-shard... 1.77% -85 11.69% 9 -24.47% -23 -20.56% -14 -7 -28 -230 $-7.94(-97.75%) (4340.94%)
402 rai finance sofi $0.12 0.29% 1 27.31% 38 -3.63% 35 -18.43% 65 84 202 0 $-0.27(-68.74%) (219.93%)
403 kunci coin kunci $0.03 binance-smart... -1.73% -7 -9.02% -36 -11.8% 7 -0.44% 33 13 679 0 $-0.17(-85.81%) (604.68%)
404 splintershards sps $0.04 2.89% 1 3.68% -8 -20.28% -13 -34.61% -54 -91 -16 37 $-0.85(-95.33%) (2041.35%)
405 deapcoin dep $0.00 -2.77% -11 -2.69% -23 -10.57% 11 -12.34% 2 0 0 0 $0.00(-14.91%) (17.52%)
406 Boba Network boba $0.20 boba, Ethereum 3.32% 3 -4.47% -28 -30.95% -47 -28.56% -39 -48 -93 0 $-3.72(-94.86%) (1845.31%)
407 alpine f1 team fan token alpine $3.05 12.34% 23 33.02% 45 1.71% 36 0.71% 32 0 0 0 $-0.32(-9.46%) (10.45%)
408 World Mobile Token wmt $0.14 cardano -1.69% -7 0.92% -17 -16.1% -11 -11.97% 3 -44 -32 0 $-0.44(-75.47%) (307.64%)
409 moviebloc mbl $0.00 ethereum, ONT... 4.11% 4 10.62% 8 -23.79% -26 -24.97% -28 -58 -69 77 $-0.04(-93.64%) (1473.54%)
410 LCX lcx $0.04 ethereum... 2.2% -3 -0.7% -24 -6.98% 21 -16.34% -11 12 -25 -96 $-0.44(-90.84%) (991.97%)
411 efforce wozx $0.07 -5.74% -23 -0.63% -23 -26.05% -31 -37.55% -69 -32 -1 132 $-3.08(-97.93%) (4729.29%)
412 metacraft mct $0.65 binance-smart... 2.48% -1 10.32% 9 15.0% 58 -8.98% 11 -119 -183 0 $-2.80(-81.18%) (431.36%)
413 Raydium ray $0.22 Solana, Ethereum -9.98% -21 0.36% -6 -54.62% -123 -55.04% -120 -138 -143 -289 $-16.30(-98.66%) (7363.93%)
414 conun con $0.01 Ethereum 1.93% -4 8.57% 1 -20.47% -22 -16.96% -13 -47 26 726 $-0.08(-87.55%) (703.13%)
415 Celo Euro ceur $1.00 0.51% -9 1.53% -18 2.39% 33 3.18% 32 37 67 0 $-0.12(-10.36%) (11.56%)
416 Astrafer astrafer $2.38 7.66% 13 22.91% 25 -16.82% -9 -6.86% 15 -13 0 0 $-1.42(-37.39%) (59.72%)
417 ARPA Chain arpa $0.03 2.22% -2 7.13% 2 -21.41% -23 -23.54% -28 0 0 0 $-0.01(-32.56%) (48.29%)
418 ThunderCore tt $0.00 -0.14% -6 4.34% -9 -28.04% -36 -26.42% -27 -49 -55 31 $-0.03(-91.17%) (1031.88%)
419 Polkastarter pols $0.33 ethereum... 1.14% -3 0.8% -17 -24.23% -29 -27.8% -35 -44 -52 -115 $-6.14(-94.86%) (1846.1%)
420 Alpaca Finance alpaca $0.23 Binance Smart... 1.6% 0 -0.31% -19 -19.58% -18 -21.88% -26 7 50 15 $-7.80(-97.12%) (3373.85%)
421 Everipedia iq $0.00 ethereum, EOS... 4.0% 5 -2.13% -22 -33.13% -54 -35.5% -61 -104 -83 -71 $-0.06(-95.49%) (2116.9%)
422 venus usdt vusdt $0.02 binance-smart... 0.02% -4 0.13% -16 -0.03% 29 0.07% 30 44 72 339 $0.00(-0.06%) (0.06%)
423 Orion Protocol orn $0.94 Ethereum -0.74% -4 4.53% 0 -18.58% -11 -18.08% -11 8 -1 -120 $-26.93(-96.62%) (2861.39%)
424 idex idex $0.05 0.49% -2 12.4% 14 -17.15% -5 -18.95% -15 -26 -29 -63 $-0.64(-93.11%) (1351.85%)
425 smartofgiving aog $0.43 -2.04% -8 1.51% -12 -1.22% 27 -0.33% 29 0 0 0 $-0.05(-11.24%) (12.67%)
426 Klever klv $0.00 Tron20, tron 0.61% -2 2.69% -6 -17.96% -11 -13.04% 1 -17 103 -52 $-0.14(-97.49%) (3878.89%)
427 Marlin pond $0.01 Ethereum... 0.59% -2 4.3% -2 -24.53% -32 -21.74% -22 -49 -7 145 $-0.26(-96.96%) (3184.07%)
428 Badger DAO badger $2.51 arbitrum-one... 0.61% -1 -0.69% -17 -23.57% -30 -26.03% -36 -63 -36 -237 $-81.46(-97.01%) (3249.24%)
429 yooshi yooshi $0.00 -1.79% -8 -0.35% -17 -22.21% -23 -17.77% -11 0 0 0 $0.00(-29.08%) (41.0%)
430 AIOZ Network aioz $0.05 Ethereum... 10.9% 14 37.61% 51 -0.44% 28 -7.82% 11 4 18 10 $-1.74(-97.37%) (3699.96%)
431 travala.com ava $0.60 1.81% 1 8.66% 4 -19.25% -10 -17.45% -10 -13 13 -30 $-5.65(-90.41%) (942.41%)
432 cocos-bcx cocos $0.47 ethereum... 1.18% -1 1.83% -8 -17.72% -9 -19.94% -19 -27 -39 351 $-4.49(-90.61%) (964.68%)
433 Keep3rV1 kp3r $72.93 Fantom, Ethereum 1.64% 0 4.85% -4 -22.51% -24 -22.83% -27 -31 113 -251 $-1,798.59(-96.1%) (2466.2%)
434 coinex token cet $0.04 Ethereum 1.83% 1 -1.61% -18 -9.62% 8 -2.33% 23 9 110 151 $-0.09(-68.53%) (217.78%)
435 gxchain gxc $0.40 2.53% 1 -4.25% -13 -19.55% -2 -17.57% -5 -39 -84 230 $-9.62(-96.05%) (2430.24%)
436 Ethernity Chain ern $1.90 ethereum... 4.3% 9 17.31% 22 -20.79% -6 -34.79% -57 97 77 -70 $-64.85(-97.15%) (3408.83%)
437 Verasity vra $0.00 Ethereum... 2.04% 1 -9.91% -32 -28.56% -38 -23.92% -23 -49 -71 -245 $-0.08(-96.71%) (2943.66%)
438 starlink starl $0.00 1.84% 4 0.27% -6 -22.34% -12 -10.47% 12 0 0 0 $0.00(-29.25%) (41.33%)
439 LTO Network lto $0.07 1.65% 2 11.76% 12 -21.03% -4 -36.17% -57 0 0 0 $-0.09(-54.66%) (120.55%)
440 mines of dalarnia dar $0.14 1.88% 3 10.28% 10 -29.22% -39 -28.88% -36 0 0 0 $-0.09(-39.37%) (64.93%)
441 reserve rsv $1.00 Ethereum 0.19% -4 0.09% -7 0.36% 38 0.36% 40 54 90 0 $-0.02(-1.65%) (1.67%)
442 tokenpocket tpt $0.01 2.51% 5 41.9% 56 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 æternity ae $0.08 10.51% 17 -1.8% -13 -8.52% 16 2.48% 44 0 0 0 $-0.02(-17.82%) (21.68%)
444 usdk usdk $1.00 okex-chain... -0.01% -4 0.16% -8 0.54% 38 0.16% 38 56 89 350 $-0.07(-6.45%) (6.9%)
445 streamcoin strm $0.02 2.73% 5 -4.63% -17 -23.66% -13 -13.15% 6 0 0 0 $-0.01(-24.2%) (31.93%)
446 proton xpr $0.00 0.41% 0 14.81% 17 -10.66% 11 -6.45% 25 0 0 0 $0.00(-20.32%) (25.5%)
447 linear finance lina $0.01 3.14% 5 12.23% 10 -23.38% -9 -14.31% 18 0 0 0 $0.00(-34.67%) (53.06%)
448 litentry lit $0.71 1.6% 0 5.73% 0 -30.38% -44 -7.84% 31 0 0 0 $-0.56(-44.24%) (79.34%)
449 TomoChain tomo $0.30 -2.21% -10 11.03% 6 -27.36% -29 -25.32% -24 0 0 0 $-0.18(-36.85%) (58.35%)
450 Cobak Token cbk $0.54 Ethereum... 7.62% 9 4.18% -6 -28.3% -36 -27.43% -34 -8 27 632 $-12.84(-95.95%) (2368.0%)
451 alchemix alcx $17.21 0.47% -2 3.54% -5 -25.44% -17 -14.52% 10 0 0 0 $-8.90(-34.09%) (51.71%)
452 bounce token auction $4.53 1.43% 1 8.97% 2 -25.84% -24 -22.71% -19 215 187 93 $-60.53(-93.04%) (1337.56%)
453 ellipsis eps $0.04 -9.69% -19 -7.42% -26 -28.37% -31 -50.71% -114 0 0 0 $-0.06(-63.14%) (171.29%)
454 Wanchain wan $0.14 -1.75% -3 -0.7% -12 -20.18% -8 -22.76% -16 0 0 0 $-0.06(-28.37%) (39.6%)
455 elitium eum $0.96 11.89% 25 30.75% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 clover finance clv $0.06 Ethereum 1.03% 1 11.71% 17 -26.78% -20 -36.17% -61 -32 29 -63 $-1.84(-96.82%) (3040.08%)
457 prosper pros $1.38 25.36% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 Tellor trb $11.70 Ethereum... 0.04% -3 19.56% 26 -19.79% -9 -24.68% -23 -30 -132 -30 $-134.09(-91.98%) (1146.11%)
459 dia dia $0.30 1.75% -1 8.42% 6 -24.22% -19 -26.16% -16 17 6 3 $-4.77(-94.07%) (1587.46%)
460 tokenlon network token lon $0.59 -0.35% -4 6.35% -1 -13.41% 4 -2.52% 38 55 68 74 $-8.26(-93.3%) (1391.46%)
461 groestlcoin grs $0.32 2.07% 0 6.56% -1 -10.19% 13 0.0% 0 0 0 0 $-0.11(-24.82%) (33.02%)
462 Yield Guild Games ygg $0.22 harmony-shard... 3.03% 2 6.24% 0 -22.97% -18 -30.4% -38 -91 -150 -215 $-10.08(-97.82%) (4485.09%)
463 sweat economy sweat $0.01 1.14% -1 -10.94% -32 -32.83% -45 -25.73% -26 0 0 0 $-0.04(-74.87%) (297.94%)
464 hunt hunt $0.24 4.62% 6 7.25% 5 -32.97% -47 -31.65% -45 -64 -80 -11 $-1.18(-83.36%) (501.07%)
465 argentine football association fan token arg $6.87 9.67% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 flamingo flm $0.08 Neo 1.53% -1 9.9% 11 -24.78% -21 -23.57% -22 -17 -57 29 $-1.02(-92.6%) (1250.48%)
467 ichi ichi $4.97 1.81% 1 9.6% 12 -16.29% 1 -10.04% 18 45 97 491 $-132.58(-96.38%) (2666.15%)
468 dkargo dka $0.02 ethereum... 4.32% 7 -0.83% -15 -32.76% -43 -32.69% -46 -67 -79 -115 $-0.52(-95.45%) (2096.24%)
469 Kin kin $0.00 -22.11% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.11%) (28.38%)
470 forta fort $0.16 2.62% 3 20.49% 24 -17.47% -7 0.0% 0 0 0 0 $-0.05(-22.59%) (29.19%)
471 komodo kmd $0.19 0.98% -4 2.93% -7 -24.27% -24 -29.82% -39 0 0 0 $-0.08(-29.82%) (42.49%)
472 petals pts $0.00 3.65% 7 -28.03% -83 0.0% 0 0.0% 0 0 0 0 $0.00(-28.03%) (38.95%)
473 paris saint-germain fan token psg $6.48 12.45% 25 27.22% 31 -7.42% 26 0.0% 0 0 0 0 $-0.95(-12.82%) (14.71%)
474 gitcoin gtc $1.75 -3.0% -11 18.52% 18 -9.43% 21 0.0% 0 0 0 0 $-1.06(-37.64%) (60.37%)
475 elastos ela $1.22 15.42% 28 4.26% 0 -10.0% 18 -19.3% -11 0 0 0 $-0.31(-20.32%) (25.5%)
476 hoo token hoo $0.30 0.01% -5 20.08% 19 -5.54% 26 0.0% 0 0 0 0 $-0.05(-13.23%) (15.25%)
477 neblio nebl $1.26 2.64% 1 26.42% 28 -36.22% -48 -59.88% -149 -15 274 385 $-43.42(-97.19%) (3459.25%)
478 cult dao cult $0.00 0.26% -6 11.77% 8 -4.23% 29 0.0% 0 0 0 0 $0.00(-25.14%) (33.58%)
479 monacoin mona $0.38 4.43% 3 -2.25% -23 -14.63% -1 -12.12% 7 0 0 0 $-0.08(-17.8%) (21.65%)
480 circuits of value coval $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 Qredo qrdo $0.13 ethereum... -1.82% -15 -10.44% -36 -40.54% -85 -44.04% -88 -12 -1 -196 $-8.80(-98.58%) (6937.43%)
482 wrapped kardiachain wkai $0.01 -1.93% -13 -1.32% -21 -12.0% 8 -19.26% -14 -25 0 0 $0.00(-36.57%) (57.67%)
483 bitcoin diamond bcd $0.13 -0.19% -7 1.58% -9 -18.4% -11 -18.29% -8 0 0 0 $-0.04(-21.86%) (27.97%)
484 choise.com cho $0.89 -0.96% -10 -0.91% -16 -1.74% 31 0.0% 0 0 0 0 $-0.07(-7.41%) (8.0%)
485 brazil national fan token bft $0.80 16.62% 23 57.81% 49 -21.43% -19 0.0% 0 0 0 0 $-0.22(-21.43%) (27.28%)
486 beefy finance bifi $331.86 1.78% -2 -1.72% -19 -11.22% 12 0.0% 0 0 0 0 $-116.59(-26.0%) (35.13%)
487 Steem Dollars sbd $2.02 7.8% 13 11.82% 2 -14.77% 2 -11.66% 17 -8 -21 59 $-11.74(-85.35%) (582.54%)
488 bitshares bts $0.01 2.17% 1 8.97% 0 -22.77% -23 -24.13% -28 0 0 0 $0.00(-29.48%) (41.81%)
489 unibright ubt $0.16 -2.47% -12 5.31% -6 -24.06% -28 0.0% 0 0 0 0 $-0.07(-32.16%) (47.4%)
490 Guild of Guardians gog $0.08 2.31% 0 -30.95% -97 0.0% 0 0.0% 0 0 0 0 $-0.14(-64.55%) (182.07%)
491 ultiledger ult $0.01 -13.75% -37 -19.04% -58 -18.07% -11 -19.92% -15 0 0 0 $0.00(-20.74%) (26.17%)
492 kilt protocol kilt $0.47 3.42% 1 10.98% -2 -25.6% -36 -22.02% -22 -34 47 0 $-4.70(-90.84%) (991.36%)
493 carry cre $0.00 3.85% 1 -13.31% -50 -29.02% -43 -28.86% -45 0 0 0 $0.00(-33.46%) (50.28%)
494 fc barcelona fan token bar $4.32 9.81% 10 21.81% 15 0.0% 0 0.0% 0 0 0 0 $-1.31(-23.2%) (30.21%)
495 coinloan clt $11.87 Ethereum -2.94% -14 -4.21% -25 -25.24% -33 -22.05% -21 -23 3 228 $-26.98(-69.44%) (227.24%)
496 defigram dfg $2.31 -0.31% -8 -0.17% -18 0.0% 0 0.0% 0 0 0 0 $-0.89(-27.87%) (38.64%)
497 kardiachain kai $0.01 -1.31% -12 -4.71% -26 -17.88% -9 -23.26% -25 0 0 0 $0.00(-27.91%) (38.71%)
498 Akash Network akt $0.20 osmosis -0.12% -7 -18.95% -59 -19.5% -14 -21.72% -20 -73 -77 -208 $-7.21(-97.29%) (3592.5%)
499 swarm bzz $0.47 -2.39% -13 3.18% -12 -5.74% -44 0.0% 0 0 0 0 $-0.13(-21.15%) (26.82%)
500 moss coin moc $0.06 -2.25% -13 8.16% -9 -25.13% -33 -23.59% -27 0 0 0 $-0.04(-37.06%) (58.89%)