历史快照 - 2022-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rsk smart bitcoin rbtc $16,581.35 1.37% -1 -10.58% 7 -18.96% 9 -13.24% 18 19 22 80 $-50,998.44(-75.46%) (307.57%)
302 orchid oxt $0.08 -0.79% -8 -11.14% -3 -13.01% 12 -18.32% -13 -2 -12 -138 $-0.77(-90.44%) (946.37%)
303 Vai vai $0.97 binance-smart... -0.88% -7 -0.46% 21 0.8% 36 0.68% 40 50 86 144 $-0.13(-11.75%) (13.32%)
304 xsgd xsgd $0.71 ethereum... -2.02% -13 0.61% 1 1.78% 18 -0.42% 42 44 60 105 $-0.13(-15.86%) (18.84%)
305 Radicle rad $1.59 Ethereum 3.61% 5 -14.58% -12 -21.22% -12 -18.6% -12 -13 1 -19 $-25.29(-94.1%) (1594.35%)
306 nest protocol nest $0.02 2.78% 1 6.35% 32 6.98% 56 -6.53% 24 -44 -24 516 $-0.18(-90.39%) (940.39%)
307 NKN nkn $0.08 Ethereum 2.27% -1 -8.4% 5 -12.64% 12 -6.06% 25 9 7 -146 $-1.24(-94.06%) (1584.76%)
308 Augur rep $4.94 Ethereum -0.42% -6 -17.86% -21 -29.84% -30 -24.98% -28 -32 -40 -18 $-103.53(-95.44%) (2093.74%)
309 Aurora aurora $0.54 Ethereum, aurora 0.34% -4 -12.14% 8 -26.89% 2 -41.72% -24 -36 -64 0 $-20.56(-97.46%) (3830.06%)
310 Dero dero $4.08 -5.79% -17 -11.19% 1 -10.43% 19 -4.74% 32 66 91 -16 $-21.51(-84.07%) (527.62%)
311 orbit chain orc $0.09 0.09% -2 -11.74% -2 -24.66% -16 -9.67% 22 0 0 0 $-0.04(-34.53%) (52.75%)
312 revain rev $0.00 tron, Ethereum 19.71% 37 -10.86% 2 -20.35% -3 -15.12% 6 -21 -49 -220 $-4.06(-99.98%) (653332.04%)
313 Stargate Finance stg $0.38 arbitrum-one... 2.16% 0 -8.76% 6 -21.82% -11 -16.74% 10 -26 107 0 $-0.63(-62.07%) (163.65%)
314 Ampleforth ampl $1.15 avalanche... -6.49% -22 16.75% 62 1.74% 44 11.57% 62 80 -2 -12 $-2.69(-70.16%) (235.17%)
315 Origin Protocol ogn $0.10 Ethereum, sora 4.18% 1 -14.22% -12 -26.73% -26 -25.29% -32 9 -23 -144 $-3.01(-96.66%) (2894.83%)
316 BakerySwap bake $0.18 harmony-shard... 6.56% 93 -12.86% 83 -27.13% 63 -18.92% 73 80 47 -148 $-7.94(-97.79%) (4419.55%)
317 Velas vlx $0.02 binance-smart... -7.19% -19 -28.55% -39 -44.09% -68 -50.02% -95 -88 -55 -192 $-0.51(-95.86%) (2315.54%)
318 s.s. lazio fan token lazio $6.01 6.92% 2 -2.15% 18 24.56% 81 38.89% 106 0 0 0 $-1.61(-21.14%) (26.8%)
319 project galaxy gal $1.45 Ethereum... 3.42% 0 -17.74% -17 -30.37% -33 -35.61% -48 -69 -70 0 $-16.62(-91.98%) (1146.92%)
320 wrapped velas wvlx $0.02 velas -5.28% -9 -29.29% -38 -42.4% -59 -49.64% -87 -86 -55 0 $-0.23(-91.25%) (1043.48%)
321 origin dollar ousd $1.00 Ethereum 0.02% -3 0.13% 43 0.09% 66 0.53% 57 63 88 873 $-0.05(-4.57%) (4.79%)
322 clash of lilliput col $0.60 2.32% -1 9.92% 95 0.1% 139 0.0% 0 0 0 0 $-0.01(-1.36%) (1.38%)
323 JOE joe $0.15 avalanche -2.24% -6 -21.4% -22 -30.84% -31 -24.7% -18 -27 -52 -54 $-4.34(-96.64%) (2876.38%)
324 Venus xvs $4.02 binance-smart... 3.42% 2 -9.34% 7 -19.77% -1 -12.31% 17 35 -2 -42 $-134.72(-97.1%) (3348.21%)
325 quarkchain qkc $0.01 4.8% 8 -19.71% -19 -32.83% -37 -28.52% -34 -58 -6 27 $-0.29(-97.44%) (3804.44%)
326 polymesh polyx $0.12 1.57% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
327 moonriver movr $8.41 meter, moonriver 4.33% 8 -11.29% 3 -21.15% -1 -19.05% 8 0 -12 -207 $-450.17(-98.17%) (5353.54%)
328 seedify.fund sfund $1.18 binance-smart... 0.92% -4 -21.41% -24 -25.94% -16 -30.1% -41 -53 -32 56 $-15.12(-92.73%) (1276.03%)
329 magic magic $0.27 4.44% 11 -23.42% -29 -35.37% -46 -23.61% -14 2 0 0 $-0.46(-63.08%) (170.88%)
330 liquity lqty $0.58 Ethereum... -0.35% -8 -13.78% -4 -21.62% -6 -20.16% -4 -19 -32 58 $-47.47(-98.8%) (8231.3%)
331 gamefi.org gafi $9.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 susd susd $1.00 -0.07% -18 2.72% -35 -1.33% -31 -0.93% -25 -44 -94 95 $-0.09(-8.56%) (9.36%)
333 stormx stmx $0.00 1.19% 1 -18.4% -13 -34.0% -42 -28.41% -29 -40 -58 -144 $-0.21(-97.78%) (4401.99%)
334 fetch.ai fet $0.06 4.09% 10 -18.33% -13 -24.1% -13 -23.64% -12 -19 -25 -196 $-0.89(-93.4%) (1414.38%)
335 adshares ads $1.42 binance-smart... -0.4% -6 -8.8% 4 -17.53% 2 -17.18% 9 -41 -77 283 $-4.20(-74.8%) (296.9%)
336 Aavegotchi ghst $1.04 Ethereum... 0.05% -5 -4.44% 14 -5.77% 36 -9.43% 17 16 21 66 $-1.92(-64.97%) (185.45%)
337 Telos tlos $0.17 Ethereum... 4.04% 9 -15.49% -10 13.73% 69 3.49% 50 45 37 -11 $-1.22(-87.59%) (705.65%)
338 Alchemy Pay ach $0.01 binance-smart... -0.22% -6 -12.3% -3 -21.02% -7 -25.68% -21 -19 -27 -67 $-0.15(-94.16%) (1613.35%)
339 UTRUST utk $0.09 Ethereum -1.46% -9 -17.65% -16 -30.82% -31 -23.15% -15 19 2 -25 $-1.03(-91.65%) (1097.03%)
340 celo dollar cusd $0.97 Celo, celo -1.8% -13 -2.64% 9 -2.69% 35 -2.86% 16 28 68 88 $-0.05(-4.82%) (5.06%)
341 VeThor Token vtho $0.00 vechain 0.3% 2 -23.38% -26 -24.06% -14 -23.72% -16 -35 -54 -174 $-0.04(-97.41%) (3758.43%)
342 standard tokenization protocol stpt $0.03 -1.58% -5 -23.73% -29 -35.32% -46 -31.12% -42 -53 -49 26 $-0.17(-85.78%) (603.08%)
343 Ampleforth Governance Token forth $2.96 Ethereum -1.1% -2 -6.79% 10 -27.82% -25 -28.58% -31 -42 -43 55 $-42.37(-93.47%) (1432.37%)
344 terran coin trr $1.91 -0.24% -2 -29.38% -48 -32.82% -39 -31.83% -47 -47 0 0 $-1.14(-37.48%) (59.94%)
345 glitzkoin gtn $0.18 -1.79% -7 -7.55% 6 -22.38% -11 -56.61% -125 0 0 0 $-0.32(-63.77%) (176.02%)
346 wirex token wxt $0.00 -1.97% -7 -9.51% 1 -11.83% 17 -4.75% 29 29 10 233 $-0.03(-84.8%) (557.95%)
347 Metal mtl $0.67 Ethereum 5.17% 5 -18.49% -18 -33.4% -40 -30.05% -36 -63 -68 -17 $-12.86(-95.03%) (1913.39%)
348 Sun Token sun $0.01 Tron20, tron -1.08% -3 -12.64% -7 -23.82% -15 -22.74% -12 21 -13 -5 $-6.10(-99.92%) (121645.12%)
349 SingularityNET agi $0.04 sora... -0.34% -1 -13.64% -9 -23.14% -14 -35.27% -57 -39 56 -149 $-1.48(-97.4%) (3753.3%)
350 axel axel $0.15 6.6% 6 -8.02% 7 -8.99% 26 -8.66% 19 0 0 0 $-0.03(-15.96%) (18.99%)
351 MaidSafeCoin maid $0.10 omni -8.27% -26 -18.7% -18 -32.97% -38 -34.49% -55 -161 -138 -36 $-1.19(-92.54%) (1240.06%)
352 hedgetrade hedg $0.12 ethereum... -2.91% -5 -8.85% 6 -5.03% 33 -9.16% 20 -9 -15 -73 $-2.84(-95.8%) (2282.8%)
353 Hifi Finance mft $0.00 Ethereum 5.58% 5 -9.54% 2 -16.9% 2 -7.93% 24 -15 24 66 $-0.03(-87.05%) (672.17%)
354 Perpetual Protocol perp $0.48 optimistic-et... -8.1% -26 8.43% 44 -12.81% 16 -14.01% 7 -7 -53 -254 $-21.02(-97.78%) (4410.67%)
355 mobilecoin mob $0.57 -1.35% -5 -22.41% -27 -29.77% -30 -31.97% -39 -50 -78 -130 $-15.67(-96.47%) (2730.51%)
356 rss3 rss3 $0.12 Ethereum 1.95% -2 -4.94% 22 -2.94% 34 3.73% 42 34 108 0 $-0.22(-63.58%) (174.61%)
357 vega protocol vega $1.23 -0.22% -4 2.33% 39 -2.2% 46 -2.06% 56 91 91 154 $-20.28(-94.28%) (1649.29%)
358 efinity token efi $0.07 Ethereum... -2.46% -7 -26.7% -36 -35.26% -30 -26.84% -10 226 193 -55 $-2.23(-96.78%) (3009.98%)
359 whitecoin xwc $0.06 0.27% -4 -10.63% 9 -20.72% -6 -20.39% -10 -64 -62 -124 $-2.54(-97.84%) (4530.74%)
360 chainbing cbg $1.26 Ethereum -21.71% -52 -45.99% -91 -33.35% -40 -37.44% -65 -103 -152 0 $-130.41(-99.04%) (10351.14%)
361 mstable usd musd $1.00 0.0% -4 0.0% 34 -0.71% 41 -0.07% 35 54 82 333 $-0.09(-7.92%) (8.6%)
362 Alien Worlds tlm $0.02 Ethereum... 1.6% 0 -14.38% -1 -25.95% -21 -27.67% -24 -33 -59 -43 $-6.79(-99.77%) (43686.56%)
363 XCAD Network xcad $1.21 Ethereum... 4.06% 3 -36.57% -68 -25.58% -16 -41.35% -60 -35 8 0 $-4.45(-78.66%) (368.7%)
364 alpha finance lab alpha $0.09 4.37% 7 -14.59% 3 -22.33% -3 -23.86% -14 9 -11 -213 $-2.53(-96.59%) (2832.22%)
365 Dawn Protocol dawn $0.53 Ethereum 1.01% 0 -16.22% -2 -25.07% -14 -23.37% -13 -42 -52 -59 $-8.35(-94.01%) (1570.18%)
366 Beta Finance beta $0.06 binance-smart... 3.56% 7 -11.4% 11 -24.3% -12 -33.17% -38 -9 -14 -33 $-2.36(-97.35%) (3676.13%)
367 Aergo aergo $0.10 Binance Chain... -1.24% -7 -21.57% -22 -33.19% -37 -30.26% -30 -37 5 143 $-0.42(-81.13%) (429.92%)
368 Electroneum etn $0.00 0.1% -5 -16.85% -6 -27.7% -25 -20.0% -2 -28 14 -102 $-0.19(-98.88%) (8801.82%)
369 SuperFarm super $0.10 -0.51% -5 -16.84% -4 -31.42% -33 -21.12% -6 0 0 0 $-0.05(-33.13%) (49.54%)
370 enzyme mln $18.99 0.41% -2 -7.93% 18 -18.91% 8 -3.09% 35 19 6 -53 $-237.65(-92.6%) (1251.57%)
371 krypton dao krd $0.38 0.88% -1 -0.65% 33 -5.05% 38 -3.18% 36 161 246 0 $-0.76(-66.72%) (200.47%)
372 defi pulse index dpi $68.39 3.03% 5 -9.02% 17 -22.56% 2 -14.37% 16 19 -4 -45 $-351.91(-83.73%) (514.53%)
373 e-radix exrd $0.05 5.9% 9 1.72% 43 -7.6% 28 -8.8% 19 7 52 -120 $-0.57(-91.62%) (1093.56%)
374 saitama saitama $0.00 4.37% 7 -2.09% 33 -16.4% 12 -17.51% 9 -53 0 0 $0.00(-46.12%) (85.6%)
375 Mobox mbox $0.47 Binance Smart... 1.22% 0 -17.42% -1 -24.09% -6 -17.29% 10 -5 4 -111 $-11.91(-96.18%) (2517.35%)
376 dusk network dusk $0.09 ethereum... 4.01% 3 -18.93% -7 -29.21% -26 -23.9% -11 -2 -15 56 $-0.95(-91.21%) (1037.83%)
377 bloktopia blok $0.00 polygon-pos -1.72% -8 -25.69% -34 -31.34% -37 -28.73% -30 -21 -53 -144 $-0.14(-98.44%) (6324.52%)
378 rarible rari $2.72 -2.25% -11 -21.12% -22 -30.17% -32 0.0% 0 0 0 0 $-1.85(-40.5%) (68.08%)
379 Metadium meta $0.02 Ethereum -2.27% -7 -28.09% -42 -27.62% -20 -24.83% -17 -46 -58 18 $-0.39(-94.59%) (1749.47%)
380 Gods Unchained gods $0.26 Ethereum -4.23% -19 -9.49% 5 -19.41% 136 -22.31% 123 177 419 81 $-7.57(-96.7%) (2927.74%)
381 Maple mpl $8.38 Ethereum... 2.97% 3 -20.87% -15 -41.1% -65 -47.62% -99 -129 -87 241 $-55.38(-86.86%) (660.85%)
382 Verge xvg $0.00 1.0% -4 -20.17% -10 -30.09% -30 -27.29% -25 -22 -27 -225 $-0.25(-99.12%) (11325.12%)
383 somesing ssx $0.01 -2.97% -9 -25.96% -37 -31.88% -39 -31.07% -38 0 0 0 $-0.01(-33.52%) (50.41%)
384 chrono.tech time $51.69 24.73% 49 3.29% 39 -8.55% 30 -14.05% 6 0 0 0 $-8.87(-14.65%) (17.17%)
385 myneighboralice alice $1.20 4.37% 10 -16.0% -3 -27.21% -21 -22.49% -11 -63 -81 -202 $-24.96(-95.42%) (2082.16%)
386 santos fc fan token santos $8.05 binance-smart... 1.64% -3 -17.19% -6 -31.98% -38 -34.62% -47 -22 161 0 $-12.49(-60.82%) (155.24%)
387 BarnBridge bond $3.68 ethereum... -2.01% -11 -7.92% 14 -23.2% -7 -21.53% -6 -46 -20 4 $-141.82(-97.47%) (3848.81%)
388 efforce wozx $0.07 2.62% -1 -18.03% -9 -27.06% -21 -36.52% -54 -7 26 151 $-3.08(-97.8%) (4451.99%)
389 propy pro $0.44 3.7% 8 -16.93% -8 -29.56% -29 -13.4% 4 0 0 0 $-0.33(-43.1%) (75.73%)
390 rally rly $0.01 -1.5% -10 -26.9% -38 -29.63% -25 -41.3% -63 -124 -173 -171 $-1.37(-99.27%) (13565.58%)
391 1eco 1eco $1.36 Ethereum 1.21% -3 -14.34% -1 -24.23% -10 -25.53% -23 -42 -57 0 $-8.03(-85.52%) (590.55%)
392 Raydium ray $0.25 Solana, Ethereum 29.64% 52 -33.38% -58 -51.43% -105 -48.18% -98 -111 -132 -270 $-16.27(-98.51%) (6619.03%)
393 Ark ark $0.25 1.05% -4 -24.38% -34 -34.2% -51 -30.23% -38 -58 -61 -97 $-10.03(-97.55%) (3984.2%)
394 deapcoin dep $0.00 7.79% 12 -5.84% 18 -4.67% 34 -11.73% 5 0 0 0 $0.00(-12.48%) (14.26%)
395 asd asd $0.05 0.72% -3 -47.95% -111 -48.58% -98 -51.91% -117 -87 -29 -217 $-3.04(-98.26%) (5643.81%)
396 kunci coin kunci $0.03 binance-smart... 1.21% 0 -6.06% 17 6.96% 53 -2.88% 32 18 695 0 $-0.17(-85.56%) (592.51%)
397 ankrETH aeth $1,209.75 Ethereum 0.0% -7 -8.46% 8 -22.54% -13 -1.24% 35 19 1 19 $-3,431.11(-73.93%) (283.62%)
398 locus chain locus $0.04 Ethereum -11.35% -39 -28.61% -50 -43.59% -81 -5.54% 25 -1 -58 368 $-0.19(-82.8%) (481.36%)
399 HUSD husd $0.16 huobi-token... 0.36% -6 -25.4% -39 -54.06% -119 -83.89% -254 -217 -200 -106 $-0.86(-84.35%) (538.86%)
400 Ufo Gaming ufo $0.00 Ethereum 2.6% 0 -24.16% -29 -34.61% -51 -31.41% -46 -61 -186 0 $0.00(-97.66%) (4167.48%)