历史快照 - 2022-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 World Mobile Token wmt $0.14 cardano 2.91% 0 -14.4% -8 -18.58% -9 -9.79% 11 -35 -26 0 $-0.43(-75.05%) (300.75%)
402 rsk infrastructure framework rif $0.04 -1.19% -16 -15.4% -8 -30.01% -31 -28.54% -35 -37 -69 -82 $-0.40(-91.44%) (1068.36%)
403 rai finance sofi $0.12 -2.38% -18 2.71% 33 -9.38% 21 -18.61% 64 68 205 0 $-0.27(-68.83%) (220.85%)
404 strike strk $10.13 ethereum... 0.23% -6 -25.36% -34 -35.78% -59 -33.13% -44 -72 -79 -18 $-61.61(-85.88%) (608.34%)
405 splintershards sps $0.04 -0.02% -2 -19.92% -19 -26.81% -23 -36.0% -54 -92 -17 39 $-0.85(-95.46%) (2103.14%)
406 Celo Euro ceur $1.00 -0.59% -4 3.35% 36 1.79% 44 2.36% 37 47 84 0 $-0.12(-10.82%) (12.13%)
407 LCX lcx $0.04 ethereum... -4.12% -13 -19.83% -20 -10.39% 20 -15.78% -4 21 -23 -107 $-0.44(-91.04%) (1016.02%)
408 Bitcicoin bitci $0.00 3.35% 4 -19.86% -17 -32.05% -35 -26.69% -24 0 0 0 $-0.01(-53.77%) (116.32%)
409 Boba Network boba $0.20 boba, Ethereum -2.49% -10 -26.22% -34 -35.52% -52 -29.99% -39 -54 -99 0 $-3.73(-95.02%) (1909.89%)
410 conun con $0.01 Ethereum 0.38% -6 -13.53% -4 -19.21% -10 -15.25% -2 -48 25 734 $-0.08(-87.78%) (718.6%)
411 metacraft mct $0.63 binance-smart... -5.69% -20 -8.33% 9 3.84% 47 -16.69% -10 -108 -183 0 $-2.82(-81.64%) (444.52%)
412 ThunderCore tt $0.00 -0.4% -7 -17.46% -15 -30.75% -35 -25.91% -21 -41 -42 50 $-0.03(-91.15%) (1030.28%)
413 moviebloc mbl $0.00 ethereum, ONT... 2.67% 1 -19.57% -21 -27.81% -30 -27.97% -33 -62 -69 153 $-0.04(-93.9%) (1538.26%)
414 Divi divi $0.01 -0.01% -6 -24.69% -30 -37.52% -58 -29.19% -28 -124 -29 -68 $-0.14(-93.01%) (1331.28%)
415 ARPA Chain arpa $0.03 1.6% 0 -16.18% -13 -23.99% -22 -34.03% -51 0 0 0 $-0.01(-34.03%) (51.58%)
416 Polkastarter pols $0.33 ethereum... 0.2% -5 -18.15% -16 -26.88% -27 -29.46% -37 -39 -51 -104 $-6.14(-94.92%) (1868.19%)
417 smartofgiving aog $0.44 3.13% 3 2.66% 32 -6.86% 21 1.9% 35 0 0 0 $-0.05(-9.39%) (10.37%)
418 venus usdt vusdt $0.02 binance-smart... 0.02% -5 -0.08% 26 -0.04% 37 0.06% 32 45 85 361 $0.00(-0.08%) (0.08%)
419 Orion Protocol orn $0.95 Ethereum -1.83% -12 -9.21% 3 -13.37% 11 -11.61% 8 11 -3 -118 $-26.92(-96.6%) (2839.36%)
420 Alpaca Finance alpaca $0.23 Binance Smart... -1.04% -10 -15.16% -10 -21.02% -13 -19.21% -14 7 46 21 $-7.81(-97.17%) (3429.46%)
421 yooshi yooshi $0.00 0.79% -2 -16.44% -13 -22.47% -17 -17.36% -7 0 0 0 $0.00(-27.79%) (38.48%)
422 idex idex $0.05 -0.73% -6 -9.33% 4 -19.18% -5 -18.3% -11 -21 -27 -43 $-0.64(-93.15%) (1358.9%)
423 Kin kin $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 Klever klv $0.00 Tron20, tron 1.94% 0 -10.51% 0 -17.83% -1 -13.62% 1 -16 83 -55 $-0.14(-97.5%) (3903.01%)
425 Marlin pond $0.01 Ethereum... -0.25% -3 -14.93% -7 -24.91% -30 -21.48% -23 -40 -10 131 $-0.26(-96.97%) (3203.61%)
426 Everipedia iq $0.00 ethereum, EOS... -2.26% -9 -27.72% -43 -37.68% -60 -38.29% -68 -89 -87 -59 $-0.06(-95.66%) (2205.54%)
427 Badger DAO badger $2.49 arbitrum-one... 1.67% 0 -17.6% -16 -26.29% -33 -24.11% -32 -55 -33 -247 $-81.47(-97.03%) (3269.56%)
428 fc porto porto $3.98 binance-smart... 3.07% 2 -18.39% -19 -5.33% 23 0.49% 34 -29 97 0 $-3.54(-47.02%) (88.75%)
429 Astrafer astrafer $2.21 2.56% -1 -9.94% 3 -23.18% -18 -13.41% 4 -41 0 0 $-1.59(-41.84%) (71.95%)
430 alpine f1 team fan token alpine $2.71 -0.02% -5 -10.16% 5 -10.63% 11 -5.57% 18 0 0 0 $-0.65(-19.41%) (24.08%)
431 cocos-bcx cocos $0.46 ethereum... -2.18% -8 -12.54% -6 -21.02% -12 -19.97% -16 -24 -32 340 $-4.50(-90.72%) (977.29%)
432 travala.com ava $0.59 2.26% 0 -10.78% 2 -22.45% -16 -16.73% -6 -6 22 -33 $-5.66(-90.58%) (961.26%)
433 Keep3rV1 kp3r $71.76 Fantom, Ethereum -3.41% -12 -15.86% -12 -25.25% -25 -21.95% -23 -28 109 -249 $-1,799.76(-96.17%) (2508.16%)
434 ellipsis eps $0.04 0.49% -5 -19.44% -19 -21.77% -14 -54.12% -136 0 0 0 $-0.06(-59.18%) (145.0%)
435 coinex token cet $0.04 Ethereum 0.16% -4 -13.8% -7 -11.3% 8 -3.34% 23 11 115 135 $-0.10(-69.1%) (223.61%)
436 gxchain gxc $0.39 -8.9% -18 -16.25% -5 -29.6% -31 -17.92% -1 -44 -93 214 $-9.63(-96.15%) (2494.28%)
437 reserve rsv $1.00 Ethereum -0.17% -2 0.17% 29 0.17% 48 0.17% 42 57 95 0 $-0.02(-1.83%) (1.87%)
438 Verasity vra $0.00 Ethereum... 0.94% -1 -23.91% -24 -31.28% -42 -24.61% -21 -45 -79 -251 $-0.08(-96.78%) (3005.88%)
439 TomoChain tomo $0.31 8.17% 16 -14.21% -1 -27.58% -24 -21.39% -10 0 0 0 $-0.17(-35.42%) (54.84%)
440 usdk usdk $1.00 okex-chain... 0.68% -2 0.16% 27 0.31% 47 0.35% 41 55 96 371 $-0.07(-6.45%) (6.89%)
441 LTO Network lto $0.07 1.11% -1 -9.05% 9 -26.22% -20 -55.4% -128 0 0 0 $-0.09(-55.4%) (124.19%)
442 starlink starl $0.00 -0.31% -6 -13.49% -2 -25.31% -17 4.35% 49 0 0 0 $0.00(-30.52%) (43.93%)
443 mines of dalarnia dar $0.14 3.09% 3 -22.53% -24 -31.7% -46 -29.42% -43 0 0 0 $-0.09(-40.49%) (68.04%)
444 AIOZ Network aioz $0.04 Ethereum... 26.24% 46 -1.32% 24 -13.33% 10 -19.47% -7 -7 -2 -24 $-1.74(-97.63%) (4114.22%)
445 Ethernity Chain ern $1.82 ethereum... 0.51% -3 -13.87% -4 -25.46% -19 -39.15% -72 102 68 -85 $-64.92(-97.27%) (3559.88%)
446 proton xpr $0.00 -0.56% -5 -10.67% 5 -16.54% 0 -8.2% 19 0 0 0 $0.00(-20.65%) (26.02%)
447 tokenpocket tpt $0.01 -1.12% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.12%) (1.13%)
448 litentry lit $0.70 5.93% 10 -9.13% 10 -22.7% -12 -17.11% 7 0 0 0 $-0.57(-45.12%) (82.21%)
449 alchemix alcx $17.13 -0.38% -4 -21.66% -22 -26.9% -20 -14.34% 14 0 0 0 $-8.98(-34.4%) (52.43%)
450 streamcoin strm $0.02 7.74% 12 -13.75% -2 -25.49% -18 -15.91% -3 0 0 0 $-0.01(-26.22%) (35.54%)
451 Wanchain wan $0.14 1.49% 0 -15.0% -5 -21.04% -12 -19.92% -11 0 0 0 $-0.05(-27.09%) (37.16%)
452 linear finance lina $0.01 -0.55% -5 -11.65% 5 -20.22% 7 -15.69% 16 0 0 0 $0.00(-36.65%) (57.86%)
453 bounce token auction $4.46 0.5% -4 -15.93% -8 -25.65% -19 -21.21% -14 222 173 81 $-60.59(-93.14%) (1358.16%)
454 ultiledger ult $0.01 -6.61% -20 0.97% 27 -7.46% 27 0.0% 0 0 0 0 $0.00(-8.11%) (8.82%)
455 Tellor trb $11.70 Ethereum... 1.41% 2 -10.38% 5 -22.21% -13 -25.18% -21 -22 -119 -42 $-134.10(-91.98%) (1146.59%)
456 tokenlon network token lon $0.60 -1.51% -4 -2.09% 24 -10.74% 18 -3.87% 34 63 75 69 $-8.25(-93.27%) (1386.19%)
457 clover finance clv $0.06 Ethereum 2.63% 4 -14.16% -2 -28.58% -26 -47.85% -98 -33 26 -74 $-1.84(-96.85%) (3072.54%)
458 dia dia $0.30 0.11% 1 -15.57% -4 -24.61% -18 -25.52% -12 20 5 12 $-4.78(-94.18%) (1617.03%)
459 Cobak Token cbk $0.50 Ethereum... -2.4% -6 -25.11% -29 -35.58% -47 -32.19% -43 -15 13 614 $-12.88(-96.24%) (2556.07%)
460 æternity ae $0.07 -6.58% -17 -16.51% -7 -17.91% 5 -6.88% 28 0 0 0 $-0.02(-25.63%) (34.47%)
461 groestlcoin grs $0.32 -5.07% -13 -8.91% 9 -23.21% -13 0.0% 0 0 0 0 $-0.11(-26.35%) (35.78%)
462 sweat economy sweat $0.01 -2.53% -6 -26.4% -33 -29.88% -29 -28.7% -31 0 0 0 $-0.04(-75.15%) (302.48%)
463 gitcoin gtc $1.81 7.76% 15 -3.48% 21 3.55% 54 0.0% 0 0 0 0 $-1.00(-35.72%) (55.56%)
464 Yield Guild Games ygg $0.22 harmony-shard... -2.46% -4 -15.85% -5 -21.66% -8 -32.8% -42 -86 -156 -220 $-10.09(-97.88%) (4623.91%)
465 flamingo flm $0.08 Neo 3.23% 6 -14.42% -3 -29.31% -28 -22.81% -16 -9 -72 16 $-1.02(-92.71%) (1271.08%)
466 Qredo qrdo $0.13 ethereum... 3.05% 8 -28.66% -33 -39.69% -68 -42.24% -72 1 19 0 $-8.80(-98.55%) (6809.48%)
467 komodo kmd $0.19 1.77% 2 -13.45% -2 -25.8% -20 -22.03% -13 0 0 0 $-0.08(-30.5%) (43.88%)
468 ichi ichi $4.88 1.48% 0 -12.45% 5 -19.11% 3 -10.94% 19 45 105 481 $-132.67(-96.45%) (2716.09%)
469 wrapped kardiachain wkai $0.01 3.47% 7 -5.73% 17 -15.24% 13 -17.25% 1 -7 0 0 $0.00(-35.33%) (54.63%)
470 hunt hunt $0.22 -2.47% -7 -25.22% -31 -38.29% -57 -34.91% -52 -68 -78 26 $-1.19(-84.1%) (528.82%)
471 hoo token hoo $0.30 -0.02% -4 -6.38% 14 0.31% 48 0.0% 0 0 0 0 $-0.05(-13.24%) (15.26%)
472 cult dao cult $0.00 2.46% 5 -9.61% 7 -8.77% 28 0.0% 0 0 0 0 $0.00(-25.33%) (33.93%)
473 forta fort $0.15 -2.0% -8 -5.03% 17 -24.57% -20 0.0% 0 0 0 0 $-0.05(-24.57%) (32.57%)
474 choise.com cho $0.90 7.72% 13 -0.46% 29 -1.07% 46 0.0% 0 0 0 0 $-0.06(-6.52%) (6.97%)
475 dkargo dka $0.02 ethereum... -4.47% -11 -27.93% -38 -37.29% -53 -35.95% -56 -75 -84 -104 $-0.52(-95.64%) (2191.12%)
476 bitcoin diamond bcd $0.13 -3.31% -10 -12.78% -1 -18.47% -1 -18.61% -5 0 0 0 $-0.04(-21.71%) (27.73%)
477 unibright ubt $0.16 16.4% 27 -14.15% -6 -23.52% -14 0.0% 0 0 0 0 $-0.07(-30.44%) (43.76%)
478 neblio nebl $1.22 -0.59% -3 -6.8% 13 -41.14% -60 -58.75% -138 -38 251 375 $-43.45(-97.26%) (3553.22%)
479 petals pts $0.00 -21.88% -53 -22.04% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-30.57%) (44.02%)
480 elitium eum $0.86 1.23% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 coinloan clt $12.23 Ethereum -1.68% -8 -14.18% -7 -23.17% -14 -19.83% -8 -1 21 253 $-26.62(-68.51%) (217.6%)
482 monacoin mona $0.36 -2.72% -10 -14.98% -6 -18.14% 2 -16.83% 1 0 0 0 $-0.10(-21.28%) (27.04%)
483 argentine football association fan token arg $6.27 1.04% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-2.06%) (2.1%)
484 beefy finance bifi $326.06 -0.8% -4 -19.76% -21 -13.8% 13 0.0% 0 0 0 0 $-122.39(-27.29%) (37.54%)
485 kardiachain kai $0.01 1.2% 1 -10.17% 4 -18.35% 3 -22.65% -16 0 0 0 $0.00(-26.95%) (36.89%)
486 swarm bzz $0.48 3.44% 3 -10.47% 2 1.15% -13 0.0% 0 0 0 0 $-0.11(-19.21%) (23.78%)
487 moss coin moc $0.06 6.86% 7 -18.49% -18 -26.12% -21 -21.83% -15 0 0 0 $-0.03(-35.62%) (55.32%)
488 defigram dfg $2.32 -12.75% -34 -27.65% -41 0.0% 0 0.0% 0 0 0 0 $-0.89(-27.65%) (38.21%)
489 bitshares bts $0.01 -1.24% -6 -17.97% -17 -26.96% -25 -27.74% -36 0 0 0 $0.00(-30.98%) (44.89%)
490 Guild of Guardians gog $0.07 -14.69% -40 -52.41% -136 0.0% 0 0.0% 0 0 0 0 $-0.14(-65.35%) (188.58%)
491 Akash Network akt $0.20 osmosis -6.58% -21 -30.07% -48 -22.79% -14 -21.61% -14 -68 -74 -204 $-7.21(-97.29%) (3588.0%)
492 syntropy noia $0.04 -1.51% -7 -18.18% -15 -15.12% 13 0.0% 0 0 0 0 $-0.02(-30.97%) (44.86%)
493 kilt protocol kilt $0.46 5.38% 4 -22.01% -29 -28.8% -33 -22.54% -18 -33 42 0 $-4.72(-91.14%) (1028.73%)
494 carry cre $0.00 -4.34% -13 -27.94% -42 -33.43% -50 -31.58% -50 0 0 0 $0.00(-35.93%) (56.07%)
495 troy troy $0.00 binancecoin... -0.21% -3 -24.34% -34 -29.98% -33 -31.02% -44 -53 -64 -81 $-0.03(-92.0%) (1149.58%)
496 virtua tvk $0.03 -5.67% -14 -8.73% 9 -19.78% -1 -24.82% -22 0 0 0 $-0.01(-26.49%) (36.04%)
497 coinpoker chp $0.08 -0.67% -6 -11.67% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.67%) (13.21%)
498 paris saint-germain fan token psg $5.76 2.33% -2 -9.63% 4 0.0% 0 0.0% 0 0 0 0 $-1.67(-22.47%) (28.99%)
499 veruscoin vrsc $0.31 4.68% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.46%) (5.78%)
500 Steem Dollars sbd $1.87 -0.83% -7 -18.38% -18 -24.48% -17 -18.55% -3 -25 -32 45 $-11.89(-86.41%) (635.81%)