历史快照 - 2022-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.31 0.87% 0 -22.77% -4 -29.54% -10 -26.9% -13 -15 -12 -36 $-4.16(-93.04%) (1336.13%)
102 xdc network xdc $0.03 1.05% 0 -11.85% 4 -16.27% 2 -20.83% -3 17 11 0 $-0.16(-86.21%) (625.0%)
103 casper cspr $0.03 -4.56% -8 -22.02% -5 -25.86% -6 -24.33% -8 69 75 67 $-0.29(-90.84%) (991.6%)
104 gensokishi metaverse mv $0.18 3.51% 0 -10.74% 5 -7.97% 14 -20.69% -3 0 0 0 $-0.05(-22.27%) (28.64%)
105 Arweave ar $9.04 4.82% 2 -23.07% -6 -11.25% 10 -7.98% 11 10 1 -33 $-77.24(-89.52%) (854.5%)
106 stacks stx $0.22 0.18% 0 -20.41% -5 -30.52% -11 -26.92% -10 -15 -22 -47 $-2.76(-92.66%) (1263.2%)
107 Immutable X imx $0.43 Ethereum 4.05% 5 -18.24% -2 -26.78% 82 -31.15% 78 62 58 113 $-8.98(-95.46%) (2102.72%)
108 Kava.io kava $0.90 kava... -2.39% -3 -22.03% -6 -36.36% -14 -35.16% -8 -7 -15 35 $-7.82(-89.69%) (870.29%)
109 Decred dcr $19.88 0.89% -1 -15.0% 1 -26.44% -7 -21.87% -6 1 -12 -22 $-227.02(-91.95%) (1141.73%)
110 Convex Finance cvx $4.06 ethereum... -7.17% -7 -7.8% 3 -21.8% -2 -24.89% -6 11 6 113 $-45.69(-91.85%) (1126.83%)
111 Zilliqa zil $0.02 binance-smart... 1.12% -1 -20.99% -7 -31.26% -13 -30.98% -18 -18 -21 -14 $-0.22(-91.19%) (1035.62%)
112 NEM xem $0.03 -0.25% -3 -10.29% -1 -19.57% 0 -18.5% -3 -6 -10 -33 $-1.81(-98.31%) (5802.49%)
113 compound comp $38.53 0.33% -2 -8.03% 2 -20.12% -2 -29.03% -15 -11 -3 -39 $-815.95(-95.49%) (2117.47%)
114 holo hot $0.00 1.82% 1 -14.29% -2 -24.87% -5 -20.88% -2 -2 -5 -44 $-0.03(-94.57%) (1740.04%)
115 Nexus Mutual nxm $40.57 Ethereum 0.58% -1 -7.45% 5 -21.93% -2 -3.34% 12 10 22 101 $-143.41(-77.95%) (353.53%)
116 Ravencoin rvn $0.02 4.51% 1 -12.61% 1 -28.19% -11 -26.91% -10 -34 3 -22 $-0.21(-90.57%) (960.97%)
117 Ethereum Name Service ens $12.93 Ethereum 7.22% 2 -3.72% 11 -19.92% 3 -34.09% -20 15 13 110 $-64.37(-83.27%) (497.7%)
118 fruits frts $0.01 -3.11% -5 -11.82% 1 1.78% 22 7.42% 19 16 37 0 $-0.01(-46.37%) (86.45%)
119 Bitcoin Gold btg $14.53 -0.49% -3 -11.37% 2 -15.94% 6 -19.16% 0 -20 -25 -20 $-485.59(-97.09%) (3341.11%)
120 Waves waves $2.28 Ethereum 2.72% 0 -16.58% -2 -31.64% -14 -30.87% -15 -30 -35 -53 $-51.45(-95.76%) (2257.48%)
121 defichain dfi $0.49 Ethereum... 1.39% -3 -17.62% -5 -23.99% -2 -22.93% -3 -32 -23 100 $-4.79(-90.77%) (983.02%)
122 Balancer bal $5.45 polygon-pos... 3.02% -1 -4.23% 10 -18.53% 4 10.23% 25 18 25 265 $-66.31(-92.41%) (1217.45%)
123 gnosis gno $90.93 1.96% -1 -9.03% 7 -23.7% -2 -16.4% 0 -10 -20 11 $-489.83(-84.34%) (538.67%)
124 Oasis Network rose $0.05 1.61% -1 -18.21% -2 -22.69% 3 -16.43% 1 2 -16 61 $-0.52(-91.84%) (1125.37%)
125 IoTeX iotx $0.02 binance-smart... 2.71% 3 -15.53% 1 -14.69% 9 -8.32% 9 11 -4 -48 $-0.21(-89.73%) (873.98%)
126 Theta Fuel tfuel $0.04 1.72% -1 -15.43% 3 -24.72% -3 -9.17% 6 7 -8 -48 $-0.55(-92.65%) (1261.33%)
127 SwissBorg chsb $0.23 Ethereum 2.15% 0 -17.94% -4 -5.88% 15 21.68% 32 52 50 1 $-1.29(-84.93%) (563.5%)
128 green metaverse token gmt $0.38 0.89% -4 -25.37% -14 -25.32% -6 -32.78% -17 -25 -41 0 $-3.45(-90.03%) (902.68%)
129 yearn.finance yfi $6,009.81 Fantom... 5.82% 2 -9.4% 5 -24.9% -1 -20.67% -5 -6 -15 -33 $-76,735.39(-92.74%) (1276.84%)
130 TerraUSD ust $0.02 Ethereum... -2.45% -4 -19.78% -5 -39.65% -23 -46.68% -39 -14 34 -90 $-1.02(-97.85%) (4545.28%)
131 optimism op $0.92 4.95% 1 -4.35% 9 -9.44% 13 33.34% 41 7 1 0 $-1.12(-54.84%) (121.42%)
132 terra luna $1.66 0.64% -3 -12.66% 3 -30.38% -8 -38.0% -22 -27 28 0 $-4.63(-73.62%) (279.01%)
133 Qtum qtum $2.02 1.44% -3 -17.93% -2 -27.8% -4 -23.71% -7 -9 -21 -50 $-92.65(-97.86%) (4578.52%)
134 Gala gala $0.03 binance-smart... 0.92% -1 -9.65% 5 -25.68% -2 -20.32% -4 -16 -29 92 $-0.73(-96.12%) (2478.76%)
135 Ankr ankr $0.02 Ethereum... 4.78% 1 -13.85% 1 -28.56% -5 -22.28% -7 -13 -36 -29 $-0.17(-89.12%) (818.89%)
136 Kusama ksm $24.12 5.15% 1 -19.75% -3 -28.44% -5 -38.3% -21 -28 -40 -83 $-570.33(-95.94%) (2365.01%)
137 Celo celo $0.42 Celo -2.29% -3 -27.4% -10 -42.16% -23 -43.42% -29 -28 -37 -62 $-7.22(-94.54%) (1730.08%)
138 golem glm $0.19 0.18% 0 -17.38% -1 -29.4% -5 -22.83% -3 -11 3 7 $-0.89(-82.16%) (460.62%)
139 Liquity USD lusd $1.04 polygon-pos... -0.03% 1 -0.31% 11 0.38% 29 1.34% 27 39 37 93 $-0.01(-1.29%) (1.3%)
140 JUST jst $0.02 Tron20, tron -2.32% -1 -17.87% 1 -28.28% -1 -23.75% -4 13 0 205 $-0.16(-88.42%) (763.27%)
141 reserve rights rsr $0.00 5.61% 6 -12.99% 4 -31.14% -5 -30.62% -12 5 1 6 $-0.11(-96.17%) (2508.28%)
142 LINK ln $28.75 1.19% 0 -8.47% 7 -18.7% 7 -1.41% 21 15 8 73 $-266.69(-90.27%) (927.47%)
143 Harmony one $0.01 3.28% 2 -18.19% -1 -24.51% 2 -21.1% 0 -2 -23 -83 $-0.34(-96.01%) (2407.32%)
144 Kadena kda $0.91 1.3% -1 -22.84% -6 -30.94% -7 -29.67% -13 -15 -18 -83 $-23.25(-96.25%) (2563.62%)
145 symbol xym $0.03 -2.16% -4 -12.73% 1 -15.99% 9 -11.2% 10 11 -9 63 $-0.42(-92.97%) (1323.14%)
146 chia network xch $31.08 0.14% -2 -0.27% 17 -3.17% 27 -2.79% 21 28 27 158 $-366.06(-92.17%) (1177.64%)
147 abbc coin abbc $0.17 0.55% -1 -9.09% 4 -36.17% -12 13.69% 34 28 -4 197 $-1.12(-87.07%) (673.53%)
148 Livepeer lpt $6.93 Ethereum... 3.92% 1 -19.61% -5 -26.0% -2 -18.15% 1 3 1 -59 $-68.07(-90.76%) (982.78%)
149 polymath poly $0.18 0.16% -1 -19.51% -5 -34.65% -11 -26.22% -8 14 22 -5 $-1.41(-88.53%) (771.52%)
150 Rocket Pool rpl $16.12 Ethereum -0.05% 0 -8.46% 8 -31.59% -7 -27.02% -8 -13 -4 91 $-43.09(-72.78%) (267.34%)
151 dYdX dydx $2.50 ethereum... 9.36% 7 76.3% 74 56.57% 71 71.81% 87 110 71 -22 $-24.21(-90.63%) (967.46%)
152 moonbeam glmr $0.36 0.7% 0 -19.53% 0 -26.31% 4 -22.98% 6 16 11 0 $-13.22(-97.38%) (3709.96%)
153 omg network omg $1.15 2.47% 2 -18.31% -5 -28.87% -5 -27.09% -9 -8 -20 -67 $-24.57(-95.54%) (2140.2%)
154 sushiswap sushi $1.25 0.17% -1 -9.88% 7 -20.53% 7 -13.36% 8 34 32 -61 $-21.65(-94.53%) (1728.41%)
155 dogelon mars elon $0.00 Ethereum -0.57% -1 -9.25% 9 -36.0% -14 13.47% 35 34 20 -39 $0.00(-87.49%) (699.65%)
156 IOST iost $0.01 -1.33% 0 -15.28% -1 -26.12% -1 -26.25% -4 -2 -5 -35 $-0.12(-93.47%) (1431.05%)
157 hive hive $0.32 -6.65% -6 -21.43% -4 -35.04% -7 -34.37% -11 -10 -1 16 $-2.60(-89.04%) (812.27%)
158 woo network woo $0.13 7.84% 4 -11.72% 7 -25.91% 0 -19.86% 3 22 9 -45 $-1.53(-92.32%) (1202.06%)
159 amp amp $0.00 -0.57% -2 -16.21% -2 -26.26% -2 -27.63% -9 -4 -36 -90 $-0.11(-96.7%) (2929.21%)
160 0x zrx $0.18 avalanche... 3.46% -1 -15.91% 0 -30.15% -8 -28.31% -7 -12 -22 -50 $-2.19(-92.55%) (1242.17%)
161 Ontology ont $0.17 2.72% -1 -12.73% 5 -23.39% 6 -18.87% 3 0 -3 -47 $-9.90(-98.32%) (5867.94%)
162 horizen zen $10.97 7.12% 7 -4.0% 16 -15.54% 15 -11.53% 12 9 0 -57 $-136.57(-92.56%) (1244.83%)
163 Swipe sxp $0.28 harmony-shard... 18.89% 15 10.32% 22 -13.62% 15 -9.56% 13 13 3 -15 $-5.20(-94.85%) (1840.49%)
164 APENFT nft $0.00 ethereum... -0.51% -3 -7.37% 10 -18.65% 10 -7.27% 15 22 24 287 $0.00(-93.14%) (1356.67%)
165 bitgert brise $0.00 0.29% -1 -16.55% 2 -28.44% -1 -29.5% -11 -16 0 0 $0.00(-61.8%) (161.75%)
166 bora bora $0.15 ethereum... -2.41% -3 -23.54% -7 -30.49% -4 -34.56% -15 -22 -39 -17 $-1.41(-90.48%) (950.93%)
167 ICON icx $0.15 -1.37% -2 -21.97% -5 -34.96% -14 -30.41% -11 -17 -28 -86 $-12.04(-98.78%) (8069.21%)
168 Audius audio $0.15 Ethereum 0.13% -2 -16.56% 3 -29.94% -2 -20.18% 9 -6 -24 -70 $-3.90(-96.35%) (2642.78%)
169 threshold t $0.02 0.54% -1 -25.77% -15 -37.83% -18 -41.58% -29 -30 -41 0 $-0.09(-84.23%) (534.06%)
170 Astar astr $0.04 -0.47% -3 -15.03% 2 -11.21% 12 -1.55% 24 23 24 0 $-0.26(-87.6%) (706.39%)
171 Baby Doge Coin babydoge $0.00 binance-smart... 3.98% 1 -11.1% 4 -17.94% 8 -5.4% 17 24 12 0 $0.00(-73.47%) (276.88%)
172 flux flux $0.46 8.41% 8 -23.06% -3 -36.06% -12 -40.65% -24 -41 -27 -12 $-2.66(-85.25%) (578.09%)
173 Injective Protocol inj $1.76 binance-smart... -1.69% -2 -11.28% 7 -28.28% -1 -0.61% 22 30 50 -32 $-20.44(-92.09%) (1164.76%)
174 veritaseum veri $59.21 Ethereum... -4.05% -4 -2.16% 10 20.73% 45 23.32% 50 171 152 406 $-407.49(-87.31%) (688.15%)
175 stasis euro eurs $1.02 0.0% -2 10.47% 17 11.86% 29 5.92% 27 29 46 299 $-0.26(-20.2%) (25.31%)
176 vidt dao vidt $0.16 5.89% 3 -64.81% -73 0.0% 0 0.0% 0 0 0 0 $-0.34(-67.6%) (208.6%)
177 Ribbon Finance rbn $0.22 Ethereum... 17.08% 9 -11.96% 4 -37.89% -18 -38.43% 63 252 196 365 $-4.57(-95.39%) (2070.16%)
178 Render Token rndr $0.50 polygon-pos... 3.94% -2 -15.46% -1 -25.26% -2 20.01% 40 34 13 51 $-7.35(-93.66%) (1476.35%)
179 braintrust btrst $1.00 ethereum... 0.72% -5 -31.49% -23 -36.67% -14 -51.66% -46 -36 2 66 $-9.21(-90.22%) (922.88%)
180 Storj storj $0.30 energi... 1.88% -3 -19.83% -7 -33.76% -9 -28.28% -12 -22 -21 -41 $-2.92(-90.76%) (982.37%)
181 Siacoin sc $0.00 -1.26% -6 -20.0% -5 -30.99% -6 -29.32% -12 -14 -20 -70 $-0.09(-97.57%) (4009.36%)
182 WAX waxp $0.05 1.46% -1 -27.89% -12 -35.82% -13 -34.58% -17 -16 -25 -92 $-4.56(-98.86%) (8638.0%)
183 hi hi $0.04 -4.72% 316 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.41%) (10.39%)
184 UMA uma $1.68 avalanche... 1.17% -2 -14.96% -2 -24.05% -4 -22.19% -2 -11 -16 -93 $-32.11(-95.03%) (1914.07%)
185 celsius cel $0.48 2.06% -2 -42.71% -38 -50.26% -38 -51.01% -46 -81 -106 -84 $-7.53(-93.97%) (1559.33%)
186 skale network skl $0.03 4.01% -1 -14.04% -3 -21.91% -1 -17.1% 6 -1 -17 -68 $-0.85(-96.77%) (2999.88%)
187 VVS Finance vvs $0.00 cronos 9.94% 6 -33.66% -19 -40.58% -17 -33.5% -12 4 -3 0 $0.00(-97.35%) (3672.4%)
188 Telcoin tel $0.00 Ethereum... 7.43% 3 -9.89% 0 10.24% 49 42.81% 85 70 62 -84 $-0.06(-97.09%) (3335.77%)
189 small love potion slp $0.00 0.87% -2 -13.94% -2 -23.01% -2 -21.92% 0 -6 -19 143 $-0.36(-99.3%) (14256.41%)
190 DigiByte dgb $0.01 1.35% 0 -12.7% -1 -22.95% -2 -21.79% 1 -6 -10 -71 $-0.15(-95.66%) (2201.73%)
191 ConstitutionDAO people $0.02 Ethereum -4.2% -7 8.67% 23 8.85% 49 7.73% 39 36 18 0 $-0.09(-80.54%) (413.75%)
192 Hashflow hft $0.61 9.44% 4 -2.39% 8 0.0% 0 0.0% 0 0 0 0 $-0.43(-41.53%) (71.03%)
193 zeon zeon $0.00 -2.18% -4 -2.05% 9 -3.34% 20 -37.53% -23 0 0 0 $0.00(-37.82%) (60.83%)
194 decentralized social deso $11.73 27.48% 23 -5.47% 5 -20.84% -2 -30.6% -14 156 151 0 $-93.02(-88.8%) (793.2%)
195 venus usdc vusdc $0.02 Binance Smart... 0.03% -3 0.08% 13 0.11% 29 0.26% 28 37 61 285 $0.00(0.0%) (0.0%)
196 safe safe $4.85 0.02% -2 -5.21% 7 18.53% 69 -4.07% 21 -31 -43 158 $-42.35(-89.72%) (873.09%)
197 Secret scrt $0.62 -6.14% -9 -21.85% -11 -32.56% -14 -34.25% -19 -20 -23 -90 $-9.30(-93.78%) (1508.42%)
198 usdx [kava] usdx $0.88 -0.5% -3 -2.12% 15 -0.87% 40 -3.35% 27 27 49 197 $-0.14(-13.51%) (15.62%)
199 kyber network crystal v2 knc $0.58 2.05% -1 -15.62% -5 -34.63% -15 -36.57% -28 -82 -64 69 $-5.05(-89.63%) (864.54%)
200 tribe tribe $0.21 0.77% -3 -7.33% 10 -13.97% 7 -0.85% 37 35 142 40 $-2.00(-90.45%) (947.62%)