历史快照 - 2022-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,590.03 1.38% 0 -10.47% 0 -18.94% 0 -13.19% 0 0 0 0 $-50,976.80(-75.45%) (307.27%)
2 Ethereum eth $1,241.13 optimistic-et... 1.33% 0 -6.66% 0 -21.44% 0 -2.86% 0 0 0 0 $-3,570.96(-74.21%) (287.72%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.1% 0 -0.09% 0 -0.11% 0 0 0 1 $-0.08(-7.32%) (7.9%)
4 binance coin bnb $279.03 1.12% 0 -15.51% 0 -13.72% 0 3.75% 1 1 1 -1 $-396.65(-58.7%) (142.16%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.02% 0 0.02% -1 -1 -1 4 $-0.04(-4.19%) (4.37%)
6 Binance USD busd $1.00 moonbeam... 0.05% 0 0.06% 0 0.08% 1 0.08% 1 0 1 12 $-0.05(-4.9%) (5.15%)
7 xrp xrp $0.38 11.46% 0 -6.56% 0 -17.64% -1 -21.17% -1 0 -1 0 $-3.00(-88.72%) (786.87%)
8 Cardano ada $0.33 0.48% 0 -11.1% 0 -16.9% 1 -9.09% 0 0 0 -2 $-2.64(-88.83%) (795.14%)
9 Dogecoin doge $0.09 binance-smart... 1.41% 0 -3.5% 0 -39.91% -1 45.71% 1 1 1 1 $-0.60(-87.47%) (697.85%)
10 polygon matic $0.91 2.41% 0 -13.03% 0 5.57% 1 15.46% 1 2 6 10 $-1.95(-68.05%) (213.01%)
11 polkadot dot $5.86 2.4% 0 -7.16% 1 -8.87% 2 -4.0% 1 0 1 -3 $-48.02(-89.13%) (819.6%)
12 dai dai $1.00 0.05% 0 0.0% 1 0.05% 4 0.02% 1 1 3 22 $-0.09(-8.45%) (9.23%)
13 hex hex $0.03 harmony-shard... 0.56% 0 3.86% 3 -24.78% -1 4.89% 4 3 -2 188 $-0.45(-93.28%) (1388.03%)
14 Solana sol $14.08 6.72% 2 -41.4% -3 -56.11% -4 -52.55% -5 -5 -5 -9 $-244.85(-94.56%) (1739.11%)
15 wrapped tron wtrx $0.05 energi, tron -2.19% -1 -14.81% -1 -20.45% 0 -19.34% -1 0 2 0 $-0.04(-43.07%) (75.66%)
16 Shiba Inu shib $0.00 Ethereum... 0.92% -1 -11.12% -1 -28.96% -2 -11.4% 0 -2 -3 -5 $0.00(-88.65%) (781.12%)
17 Uniswap uni $6.08 binance-smart... 4.34% 1 0.29% 2 -14.48% 3 0.39% 2 7 3 -1 $-37.09(-85.92%) (610.41%)
18 TRON trx $0.05 -1.53% -1 -14.52% -1 -20.07% -1 -19.16% -3 -1 0 7 $-0.17(-77.29%) (340.38%)
19 lido steth steth $1,210.27 1.74% 0 -7.79% 1 -23.38% 0 -4.67% 2 0 0 183 $-3,567.65(-74.67%) (294.78%)
20 Litecoin ltc $56.60 -1.76% 0 -2.06% 2 3.04% 4 12.06% 4 6 5 -6 $-329.85(-85.35%) (582.78%)
21 avalanche avax $13.14 1.7% 1 -18.03% -3 -29.04% -3 -15.11% -1 -3 -7 -8 $-120.74(-90.18%) (918.84%)
22 Wrapped Bitcoin wbtc $16,550.68 telos... 1.26% -1 -10.6% -1 -19.13% -1 -13.37% -4 -2 -1 -7 $-50,998.55(-75.5%) (308.14%)
23 unus sed leo leo $3.81 -3.11% 0 -8.09% 0 -16.07% -1 -14.65% 0 -2 0 40 $-3.69(-49.17%) (96.73%)
24 Chainlink link $6.28 huobi-token... 4.07% 0 -18.87% 0 -17.8% 1 -9.28% 1 3 4 -7 $-45.92(-87.98%) (731.77%)
25 cosmos atom $10.28 binance-smart... 2.1% 0 -16.01% 0 -27.49% -2 -10.91% 1 -3 5 5 $-34.26(-76.91%) (333.18%)
26 Ethereum Classic etc $20.37 2.37% 0 -7.28% 0 -15.03% 1 -10.86% 1 -3 -4 3 $-113.73(-84.81%) (558.38%)
27 Monero xmr $129.85 2.8% 0 -5.79% 2 -13.17% 3 -7.3% 4 3 4 16 $-353.73(-73.15%) (272.42%)
28 Stellar xlm $0.09 4.59% 0 -7.58% 0 -16.56% 1 -18.59% 1 3 4 -4 $-0.80(-89.78%) (878.2%)
29 toncoin toncoin $1.68 1.48% 0 4.66% 4 2.17% 6 35.18% 12 7 19 0 $-2.70(-61.66%) (160.83%)
30 Bitcoin Cash bch $103.28 3.75% 0 -0.02% 2 -9.94% 3 -4.85% 5 3 4 -11 $-3,819.79(-97.37%) (3698.43%)
31 Algorand algo $0.26 0.76% 0 -21.55% -1 -27.23% 0 -18.5% 2 4 5 -10 $-2.94(-91.85%) (1127.24%)
32 crypto.com coin cro $0.07 11.37% 2 -32.21% -5 -37.76% -4 -33.32% -2 0 -3 -10 $-0.82(-92.22%) (1184.89%)
33 bitcoin bep2 btcb $16,600.42 Binance Chain... 1.28% -1 -10.46% 1 -18.83% 1 -13.15% 3 1 2 -2 $-50,902.00(-75.41%) (306.63%)
34 near protocol near $1.96 1.07% -1 -25.73% -3 -34.62% -2 -33.36% -2 -6 -7 4 $-18.24(-90.3%) (931.31%)
35 VeChain vet $0.02 vechain 0.29% 0 -18.65% 1 -18.44% 3 -16.48% 2 4 3 -12 $-0.24(-92.5%) (1232.84%)
36 Filecoin fil $4.32 1.75% 0 -9.73% 1 -19.13% 3 -17.49% 3 4 1 -8 $-187.03(-97.74%) (4326.58%)
37 quant qnt $110.90 8.5% 0 -25.8% -2 -31.38% -1 -39.59% -3 13 15 18 $-282.63(-71.82%) (254.84%)
38 Flow flow $1.20 2.4% 0 -16.74% 0 -26.71% -1 -18.29% 2 -1 -5 9 $-37.83(-96.92%) (3142.84%)
39 Chiliz chz $0.20 Ethereum 0.25% 0 -7.9% 0 -14.01% 6 7.95% 14 12 16 18 $-0.58(-74.56%) (293.09%)
40 Frax frax $0.99 harmony-shard... -0.14% 0 -0.15% 2 0.35% 12 -0.46% 5 4 7 182 $-0.08(-7.15%) (7.71%)
41 OKB okb $18.94 sora... 6.53% 1 -10.45% -1 15.22% 17 14.39% 16 20 15 44 $-23.42(-55.29%) (123.66%)
42 hedera hbar $0.05 5.14% 4 -9.65% 2 -19.0% 4 -23.0% 1 3 3 -7 $-0.46(-90.7%) (975.17%)
43 Internet Computer icp $3.93 1.62% 0 -9.78% 3 -23.65% 0 -20.59% 4 -2 -4 -16 $-424.43(-99.08%) (10793.45%)
44 wrapped bnb wbnb $279.33 avalanche... 0.92% 0 -15.25% -1 -13.75% 11 3.95% 6 8 9 159 $-414.49(-59.74%) (148.39%)
45 chain xcn $0.05 Ethereum 2.06% 0 14.8% 11 -23.6% -3 -24.78% -3 1 -3 0 $-0.13(-72.79%) (267.54%)
46 elrond egld $44.05 2.65% 1 -10.56% 1 -25.99% -5 -22.42% 0 7 8 -9 $-441.68(-90.93%) (1002.79%)
47 terra classic lunc $0.00 2.53% -6 -8.81% -6 -22.67% -7 -34.9% -9 -9 34 0 $0.00(-67.24%) (205.27%)
48 EOS eos $0.92 EOS 4.19% 0 -4.84% 6 -19.27% 6 -13.04% 6 -5 -2 -3 $-20.62(-95.74%) (2247.36%)
49 pax dollar usdp $1.00 Ethereum 0.13% 0 -0.15% 6 0.07% 10 -0.22% 11 11 14 63 $-0.05(-5.0%) (5.26%)
50 Tezos xtz $1.01 0.94% 0 -13.83% -2 -28.23% -2 -25.69% -2 -3 -6 -9 $-9.55(-90.41%) (943.03%)
51 Trust Wallet Token twt $2.20 binancecoin... 12.35% 5 88.77% 34 83.78% 34 122.19% 41 47 50 203 $0.00(0.0%) (0.0%)
52 apecoin ape $2.96 3.28% 0 -23.94% -7 -34.12% -8 -33.71% -8 -10 -12 0 $-21.32(-87.82%) (721.24%)
53 theta theta $0.89 3.55% 1 -13.3% -2 -25.49% -3 -10.35% 3 3 -2 -21 $-13.39(-93.74%) (1496.64%)
54 The Sandbox sand $0.59 harmony-shard... -0.73% -3 -17.24% -5 -31.17% -5 -23.38% -3 -5 -11 14 $-7.15(-92.42%) (1218.77%)
55 trueusd tusd $1.00 0.21% -2 0.21% 4 0.14% 9 0.1% 9 2 2 40 $-0.08(-7.74%) (8.39%)
56 Aave aave $58.81 sora... 4.33% 2 -18.99% -4 -30.0% -3 -18.66% -1 -2 -6 -8 $-573.46(-90.7%) (975.16%)
57 Decentraland mana $0.44 polygon-pos... -1.52% -2 -22.13% -7 -31.99% -6 -31.48% -8 -9 -16 -18 $-4.96(-91.86%) (1127.76%)
58 Gemini Dollar gusd $1.00 Ethereum -0.67% -1 -0.3% 0 -0.51% 29 0.67% 63 70 66 354 $-0.13(-11.28%) (12.72%)
59 bitcoin sv bsv $39.81 2.91% 0 -5.28% 2 -15.48% 1 -18.13% 2 0 -1 -3 $-401.58(-90.98%) (1008.66%)
60 kucoin token kcs $7.71 2.7% 0 -16.38% -3 -23.16% -3 -21.78% -2 2 1 13 $-19.42(-71.58%) (251.88%)
61 Huobi Token ht $4.87 harmony-shard... 1.22% 0 -26.23% -8 -42.47% -14 -33.03% -9 10 15 21 $-29.78(-85.95%) (611.76%)
62 USDD usdd $0.98 tron... 0.17% 0 -1.16% 3 -1.35% 10 -1.75% 6 7 15 0 $-0.02(-2.17%) (2.22%)
63 Axie Infinity axs $7.20 ronin... 0.37% 0 -9.49% 0 -20.53% -1 -33.93% 0 -5 -14 -37 $-153.16(-95.51%) (2128.53%)
64 Maker mkr $698.53 sora... 3.95% 1 -2.47% 3 -20.67% -1 -28.01% -5 8 1 -2 $-5,313.93(-88.38%) (760.73%)
65 bittorrent btt $0.00 tron, energi... -2.55% -1 -19.64% -5 -19.72% 0 -16.43% 1 -2 -3 1 $-0.01(-93.82%) (1519.28%)
66 bitdao bit $0.31 Ethereum... 0.88% 2 -10.37% 0 -28.07% -5 -29.55% -4 -11 -6 147 $-2.66(-89.58%) (859.49%)
67 Huobi BTC hbtc $16,566.53 Ethereum... 0.87% 2 -10.5% -3 -18.8% -1 -14.08% 2 0 -1 138 $-51,224.42(-75.56%) (309.2%)
68 bittorrent (new) bttc $0.00 -0.35% -1 -5.64% 1 -17.0% 1 -12.07% 2 -2 -1 0 $0.00(-77.4%) (342.4%)
69 Zcash zec $40.49 0.46% 1 -4.66% 1 -19.14% -2 -20.85% -4 -5 -10 -5 $-840.27(-95.4%) (2075.28%)
70 neutrino usd usdn $0.92 -2.76% -4 -3.95% 2 -5.31% 6 -6.04% 3 5 8 72 $-0.12(-11.37%) (12.82%)
71 IOTA miota $0.22 2.99% 0 -6.93% 2 -14.18% 2 -11.43% 1 -1 -3 -20 $-5.15(-95.93%) (2359.01%)
72 pancakeswap cake $3.97 -0.42% 0 -12.66% -1 -13.4% 2 -10.91% 2 6 8 -26 $-38.62(-90.67%) (972.28%)
73 PAX Gold paxg $1,746.77 harmony-shard... 0.41% 0 2.73% 5 6.46% 8 6.69% 5 10 13 109 $-336.52(-16.15%) (19.27%)
74 synthetix snx $1.83 16.79% 3 -13.92% 0 -26.88% -4 -11.7% 6 2 41 29 $-25.24(-93.25%) (1381.51%)
75 eCash xec $0.00 arbitrum-one 1.59% -1 -13.91% 1 -24.23% -4 -22.3% -4 -10 -4 -23 $0.00(-91.28%) (1047.38%)
76 Aptos apt $4.18 1.74% -1 -22.21% -8 -48.82% -20 0.0% 0 0 0 0 $-5.68(-57.65%) (136.1%)
77 klaytn klay $0.18 3.35% -1 -6.22% 0 -29.61% -9 22.57% 8 0 -5 -28 $-4.08(-95.86%) (2316.51%)
78 FTX Token ftt $1.51 Ethereum... 2.09% 57 -74.43% -16 -94.14% -52 -93.52% -50 -49 -52 -45 $-78.36(-98.1%) (5176.64%)
79 NEO neo $6.71 1.85% -1 -9.58% 2 -20.01% -2 -13.49% -2 -6 -4 -25 $-180.70(-96.42%) (2694.24%)
80 Fantom ftm $0.18 Ethereum... 1.17% 0 -16.34% -1 -20.99% -2 -11.18% -1 -6 -11 -44 $-3.18(-94.61%) (1755.47%)
81 wemix wemix $1.43 Klaytn -1.7% -2 -8.95% 2 15.67% 20 -25.64% 57 71 50 129 $-22.83(-94.11%) (1597.43%)
82 The Graph grt $0.06 Ethereum... 4.31% 0 -15.88% -2 -22.17% -2 -25.01% -7 -14 -12 -40 $-2.28(-97.28%) (3576.72%)
83 Tether Gold xaut $1,755.10 ethereum... 0.08% -2 2.99% 9 6.76% 16 7.02% 11 14 24 0 $-293.61(-14.33%) (16.73%)
84 Fei Protocol fei $0.99 Ethereum 0.65% -1 -0.71% 5 -0.1% 12 -1.58% 3 11 27 79 $-0.03(-3.07%) (3.16%)
85 binaryx bnx $146.94 binance-smart... 2.62% 0 -1.22% 9 2.56% 15 -2.91% 35 45 63 176 $-52.48(-26.32%) (35.72%)
86 ethereumpow ethw $3.76 -1.66% -2 -18.62% -2 -39.49% -11 -47.53% -19 0 0 0 $-4.10(-52.12%) (108.85%)
87 NEXO nexo $0.71 Fantom... 4.54% 0 -21.19% -5 -29.56% -8 -16.71% -6 -2 5 -11 $-3.21(-81.8%) (449.45%)
88 mina mina $0.53 0.26% -2 -18.13% -2 -20.09% -2 0.27% 14 8 7 0 $-5.62(-91.31%) (1050.57%)
89 gatetoken gt $3.65 3.69% -1 -15.75% -2 -21.15% -6 -16.9% -6 3 28 61 $-7.65(-67.69%) (209.49%)
90 thorchain rune $1.19 binancecoin 5.33% -1 -12.42% -2 -23.22% -8 -17.31% -8 -11 -17 -32 $-19.12(-94.13%) (1604.23%)
91 Dash dash $34.31 3.28% -1 -10.33% 0 -15.86% -1 -15.57% -7 -4 -3 -20 $-1,516.54(-97.79%) (4419.82%)
92 Lido DAO ldo $1.12 Ethereum... 6.51% 2 -14.4% 4 -24.39% -3 -16.61% -2 -12 -18 377 $-5.36(-82.71%) (478.29%)
93 Helium hnt $2.61 9.12% 6 -19.22% -3 -32.33% -9 -41.71% -17 -9 -29 -49 $-50.10(-95.05%) (1918.8%)
94 Basic Attention Token bat $0.23 Ethereum... 1.63% -1 -19.23% -1 -23.54% -2 -20.74% -5 -6 -11 -14 $-1.70(-88.28%) (752.93%)
95 GMX gmx $42.09 avalanche... 7.86% 5 20.45% 29 0.31% 21 15.18% 27 0 0 0 $-7.87(-15.75%) (18.7%)
96 counos x ccxx $18.64 -0.0% -5 -48.2% -21 0.22% 21 2.46% 21 24 33 128 $-160.36(-89.59%) (860.19%)
97 Loopring lrc $0.25 energi... 2.73% -1 -5.13% 10 -6.03% 13 -2.03% 16 -3 -6 -47 $-3.42(-93.21%) (1373.81%)
98 Osmosis osmo $1.15 2.33% 0 -15.33% 2 -26.36% -5 -2.81% 16 2 24 0 $-9.92(-89.65%) (865.87%)
99 Curve DAO Token crv $0.61 arbitrum-one... -3.15% -7 -21.32% -4 -31.67% -11 -24.97% -13 -18 -17 -15 $-11.00(-94.77%) (1812.47%)
100 1inch 1inch $0.51 energi... -0.94% -3 -7.92% 8 -15.47% 3 -9.28% 7 11 4 30 $-6.96(-93.14%) (1358.66%)