历史快照 - 2022-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Mdex mdx $0.10 huobi-token... 39.65% 52 20.66% 62 -16.04% 2 -35.96% -18 125 90 -64 $-6.40(-98.42%) (6222.71%)
202 Energy Web Token ewt $3.17 xdai 5.11% 2 -16.84% -9 -23.69% -6 -16.4% 5 6 40 -14 $-17.39(-84.59%) (548.95%)
203 MXC mxc $0.04 Ethereum... 2.75% -3 -22.87% -13 -37.16% -22 -41.47% -30 -33 -21 208 $-0.08(-69.95%) (232.76%)
204 Lisk lsk $0.73 2.1% -3 -15.6% -8 -26.16% -10 -19.21% -1 -4 -6 -42 $-33.38(-97.86%) (4570.5%)
205 lukso lyxe $6.14 2.23% -3 -2.19% 17 -20.44% -5 36.08% 83 94 75 37 $-33.69(-84.57%) (548.27%)
206 pundi x[new] pundix $0.36 -0.56% -7 -15.54% -9 -29.11% -15 -25.19% -8 -12 -5 50 $-3.96(-91.65%) (1098.11%)
207 PlayDapp pla $0.19 ethereum... -0.7% -4 -25.65% -16 -36.91% -21 -37.32% -21 -26 -28 43 $-3.04(-94.22%) (1630.23%)
208 MX Token mx $0.90 ethereum... 7.05% 3 4.98% 32 -11.85% 18 0.66% 43 55 12 80 $-2.79(-75.57%) (309.3%)
209 sologenic solo $0.22 7.6% 5 -8.81% 8 -30.01% -16 -37.91% -22 135 121 39 $-6.05(-96.44%) (2707.1%)
210 Ergo erg $1.52 -0.4% -4 -18.97% -12 -19.57% -2 -30.03% -14 -68 44 -14 $-20.85(-93.19%) (1367.59%)
211 WINkLink win $0.00 Tron20, tron -1.88% -6 -2.82% 18 -12.01% 21 -11.01% 18 34 -7 -79 $0.00(-96.55%) (2802.2%)
212 Synapse syn $0.63 Fantom... 4.96% 1 -16.13% -7 -34.14% -22 -35.37% -19 -48 0 0 $-1.26(-66.62%) (199.58%)
213 Civic cvc $0.09 energi, Ethereum 0.74% -6 -18.81% -12 -27.83% -15 -23.65% -7 -21 -28 -32 $-1.26(-93.48%) (1434.67%)
214 Mask Network mask $3.00 energi... 3.61% -2 2.52% 29 29.61% 90 180.38% 246 217 199 45 $-27.22(-90.08%) (908.34%)
215 Nervos Network ckb $0.00 0.42% -6 -15.63% -3 -24.1% -10 -30.82% -15 -17 -15 -88 $-0.04(-93.84%) (1523.8%)
216 kaspa kas $0.01 36.11% 57 68.96% 128 138.07% 219 208.66% 273 0 0 0 $0.00(0.0%) (0.0%)
217 avinoc avinoc $0.22 Ethereum -0.06% -7 -1.41% 22 -3.08% 42 -1.28% 41 23 44 0 $-0.25(-53.46%) (114.85%)
218 ssv network ssv $8.42 Ethereum 10.62% 10 -0.76% 29 -16.16% 15 -19.24% 1 -21 41 218 $-12.21(-59.18%) (144.96%)
219 Ocean Protocol ocean $0.14 sora, Ethereum 5.39% 0 -13.72% -1 -17.72% 9 -7.22% 31 25 14 -73 $-1.68(-92.46%) (1226.87%)
220 DeXe dexe $2.30 1.13% -5 -14.49% -5 -23.89% -10 0.0% 0 0 0 0 $-1.36(-37.14%) (59.07%)
221 medibloc med $0.01 -2.81% -13 -20.22% -15 -26.94% -19 -23.97% -10 -19 -18 -52 $-0.27(-95.28%) (2019.84%)
222 metisdao metis $19.00 1.64% -6 -20.18% -15 -34.4% -27 -22.1% -7 -2 -32 233 $-295.84(-93.97%) (1557.38%)
223 dfi.money yfii $2,119.08 2.71% -3 23.81% 67 63.9% 145 116.32% 198 216 155 167 $-6,570.95(-75.61%) (310.08%)
224 API3 api3 $1.44 ethereum... 6.76% 2 -20.72% -13 -18.32% 11 -6.87% 31 41 -9 99 $-7.98(-84.67%) (552.18%)
225 voyager token vgx $0.29 9.45% 13 1.62% 36 -25.25% -13 -27.9% -16 -65 63 -102 $-10.73(-97.37%) (3697.79%)
226 request req $0.08 -0.35% -8 -16.78% -7 -26.78% -15 -45.02% -42 -7 -14 98 $-0.91(-91.83%) (1123.71%)
227 Aragon ant $1.91 Ethereum... 7.83% 8 10.62% 53 6.28% 55 24.32% 82 82 91 91 $-12.15(-86.43%) (636.8%)
228 BTC Standard Hashrate Token btcst $6.55 Binance Smart... 13.53% 19 -6.28% 14 -23.84% -7 -22.98% -7 -7 -94 -62 $-80.90(-92.51%) (1235.9%)
229 COTI coti $0.07 ethereum... 4.23% -4 -25.04% -25 -28.87% -23 -28.08% -19 -7 0 -64 $-0.58(-88.93%) (803.51%)
230 ceek vr ceek $0.10 0.44% -9 -17.34% -9 -28.41% -21 -27.13% -17 -25 -41 -74 $-1.01(-91.12%) (1026.15%)
231 Nano nano $0.59 0.47% -9 -12.45% 2 -21.2% 3 -20.51% 0 -8 -20 -107 $-33.11(-98.24%) (5577.98%)
232 Celer Network celr $0.01 Ethereum... 4.24% -3 -18.13% -12 -24.71% -12 -20.45% 0 -21 -40 -101 $-0.17(-93.73%) (1495.99%)
233 DAO Maker dao $0.86 binance-smart... 3.51% -6 -29.16% -38 -33.25% -34 -36.36% -34 -46 -46 98 $-7.39(-89.59%) (860.78%)
234 ren ren $0.08 5.0% -2 -23.66% -25 -36.7% -37 -29.88% -26 -20 -37 -117 $-1.65(-95.43%) (2087.94%)
235 Persistence xprt $0.59 osmosis, Cosmos 2.35% -4 -21.22% -19 -10.19% 28 -6.03% 33 51 50 11 $-14.99(-96.24%) (2556.85%)
236 creditcoin ctc $0.37 0.37% -12 -15.63% -8 -34.36% -35 0.0% 0 0 0 0 $-0.20(-34.7%) (53.14%)
237 Frax Share fxs $4.72 Solana, evmos... 2.08% -4 -14.53% -2 -27.99% -21 -22.86% -3 34 36 35 $-35.51(-88.26%) (751.98%)
238 Bifrost bfc $0.07 Ethereum, Fantom -2.35% -15 -7.57% 18 8.97% 60 19.76% 76 60 38 112 $-0.56(-88.88%) (799.49%)
239 mvl mvl $0.00 Ethereum 0.49% -3 -18.51% -8 -26.66% -9 -19.94% 6 -26 -13 89 $-0.07(-95.13%) (1954.27%)
240 funtoken fun $0.01 1.0% -1 -5.17% 24 -10.34% 33 -6.31% 30 34 41 73 $-0.19(-96.48%) (2743.74%)
241 ontology gas ong $0.23 -1.24% -7 -20.8% -15 -30.89% -23 -27.34% -13 -26 -36 -55 $-2.49(-91.67%) (1100.66%)
242 Serum srm $0.28 Ethereum... 58.91% 94 -49.65% -63 -62.84% -79 -60.99% -82 -83 -90 -127 $-12.20(-97.77%) (4389.16%)
243 Syscoin sys $0.11 3.04% 2 -20.58% -16 -28.05% -12 -21.84% -1 -19 -8 -52 $-1.12(-91.16%) (1030.63%)
244 Status SNT $0.02 Ethereum 4.11% 4 -16.29% -6 -26.46% -5 -26.47% -9 -14 -8 -65 $-0.64(-96.84%) (3065.23%)
245 Euro Coin euroc $1.03 0.25% -5 2.95% 12 4.61% 34 6.45% 32 40 0 0 $0.00(0.0%) (0.0%)
246 ton crystal ton $0.04 Ethereum 0.53% -5 -14.44% 2 -21.07% 6 -20.39% 56 8 -30 62 $-0.39(-90.28%) (928.45%)
247 Illuvium ilv $44.70 Ethereum 1.37% -3 -13.06% 8 -27.87% -5 -15.88% 191 166 91 -13 $-1,826.94(-97.61%) (4086.71%)
248 marblex mbx $2.00 -2.32% -11 -24.22% -24 -32.88% -33 0.0% 0 0 0 0 $-1.02(-33.79%) (51.03%)
249 centrifuge cfg $0.21 0.23% -7 -19.78% -15 -10.97% 25 -15.38% 18 -40 4 93 $-1.92(-90.24%) (924.46%)
250 Bancor Network Token bnt $0.36 Ethereum 0.17% -7 -15.71% -6 -23.32% -4 -14.07% 11 -1 -10 -141 $-23.37(-98.48%) (6474.73%)
251 wrapped everscale wever $0.04 1.69% -5 -14.89% -2 -21.6% 2 -21.32% 50 4 -33 0 $-0.07(-63.51%) (174.03%)
252 vulcan forged pyr pyr $2.98 2.34% -1 -19.43% -15 -31.58% -29 -29.59% -25 27 20 10 $-40.13(-93.09%) (1347.56%)
253 SafePal sfp $0.65 binance-smart... 36.85% 62 79.8% 150 60.45% 138 74.78% 151 168 183 125 $-2.92(-81.87%) (451.55%)
254 Spell Token spell $0.00 fantom... 1.39% 0 -11.64% 12 -22.91% 2 -26.06% -6 -47 -52 0 $-0.03(-97.81%) (4464.14%)
255 Biconomy bico $0.30 Ethereum -0.16% 6 -10.31% 19 -23.59% 5 -29.03% -3 4 12 0 $-6.07(-95.26%) (2011.62%)
256 Coin98 c98 $0.32 Ethereum... 25.04% 45 34.94% 86 1.73% 47 -2.58% 28 -10 30 -20 $-4.95(-93.99%) (1563.41%)
257 Band Protocol band $1.95 Fantom, Ethereum -0.11% -5 -9.36% 14 69.07% 153 81.13% 163 146 123 -63 $-19.16(-90.76%) (982.62%)
258 Radio Caca raca $0.00 ethereum... -0.12% -3 -17.86% -5 -23.73% -4 -21.71% -1 -32 -52 -49 $-0.01(-98.18%) (5407.98%)
259 Pirate Chain arrr $0.35 1.89% 0 -11.03% 11 -18.28% 12 -11.89% 13 18 11 -2 $-12.68(-97.31%) (3614.65%)
260 Prometeus prom $4.15 Ethereum... -2.21% -10 -17.62% -6 -24.72% -9 -24.76% -11 -18 -12 -67 $-65.61(-94.05%) (1581.65%)
261 Ardor ardr $0.07 2.1% 1 -20.81% -20 -29.14% -20 -26.14% -15 -28 -30 -84 $-2.03(-96.76%) (2984.47%)
262 function x fx $0.17 -2.78% -13 -19.33% -12 -26.33% -12 -25.79% -15 -34 -30 -104 $-1.61(-90.67%) (971.94%)
263 reef reef $0.00 energi... -0.36% -7 -25.71% -31 -36.75% -46 -47.54% -66 -32 32 -109 $-0.05(-93.55%) (1449.98%)
264 CertiK ctk $0.77 -0.73% -6 -4.31% 19 -5.35% 30 -6.87% 17 16 41 193 $-3.02(-79.67%) (391.98%)
265 iexec rlc rlc $0.83 5.53% 4 -15.54% -3 -23.02% -18 -23.33% -9 -27 -31 -91 $-10.82(-92.89%) (1307.3%)
266 Dent dent $0.00 Ethereum 4.49% 2 -11.45% 6 -21.26% 0 -20.06% -6 -18 -27 -131 $-0.10(-99.32%) (14523.44%)
267 Cartesi ctsi $0.10 polygon-pos... 3.63% 0 -15.09% -2 -24.81% -10 -22.77% -5 -24 -12 -115 $-1.62(-94.02%) (1572.27%)
268 rakon rkn $0.27 Ethereum... -12.53% -38 -30.65% -45 -30.08% -25 -39.66% -56 4 31 96 $-0.50(-64.53%) (181.94%)
269 volt inu v2 volt $0.00 0.33% -4 22.97% 63 95.58% 176 110.93% 187 0 0 0 $0.00(0.0%) (0.0%)
270 h2o dao h2o $0.29 binance-smart... -1.5% -10 0.09% 21 -2.15% 36 -0.17% 29 168 151 0 $-0.61(-67.46%) (207.32%)
271 Numeraire nmr $11.08 energi, Ethereum -0.96% -7 -18.17% -11 -24.75% -9 -22.98% -12 -24 -34 -112 $-90.75(-89.12%) (818.78%)
272 Keep Network keep $0.08 Ethereum... 3.46% -1 -28.49% -42 -39.62% -58 -43.99% -68 -73 -79 -29 $-1.40(-94.86%) (1845.0%)
273 NuCypher nu $0.09 ethereum... -3.54% -16 -26.45% -37 -36.16% -46 -35.7% -47 -55 -66 -137 $-1.47(-94.08%) (1587.92%)
274 Orbs orbs $0.02 binance-smart... -1.73% -11 -23.43% -29 -30.86% -30 -29.32% -30 -38 -64 -75 $-0.28(-92.46%) (1226.92%)
275 Power Ledger powr $0.13 ethereum... -0.12% -9 -22.25% -24 -34.87% -39 -26.24% -21 -36 -50 16 $-1.67(-92.6%) (1251.03%)
276 humanscape hum $0.07 ethereum... 1.86% -6 -24.1% -30 -36.35% -47 -34.88% -40 -75 -80 85 $-0.54(-88.03%) (735.36%)
277 LooksRare looks $0.14 Ethereum 4.02% -2 -20.5% -19 -37.23% -52 -39.89% -61 -60 -82 0 $-1.65(-92.34%) (1205.78%)
278 chromia chr $0.11 2.49% -2 -14.38% -2 -24.92% -11 -21.22% -9 -18 -35 -125 $-1.33(-92.27%) (1193.46%)
279 phala network pha $0.15 0.85% -5 4.66% 28 -13.89% 5 -47.91% -78 141 216 68 $-1.08(-87.46%) (697.58%)
280 morpheus.network mnw $1.34 20.2% 32 -18.57% -13 -21.16% -5 54.92% 117 0 0 0 $-0.63(-31.82%) (46.68%)
281 Anyswap any $3.38 Fantom... 2.7% -2 -18.28% -13 -28.49% -23 -9.4% 5 -25 -35 44 $-27.73(-89.15%) (821.45%)
282 Uquid Coin uqc $6.29 Ethereum... 2.57% -4 -4.03% 10 -29.4% -27 -41.42% -68 -31 -4 69 $-26.73(-80.96%) (425.21%)
283 conflux cfx $0.03 -1.33% -11 -6.0% 6 -27.18% -19 -23.97% -19 -46 -56 -108 $-1.52(-98.08%) (5106.48%)
284 aelf elf $0.12 Ethereum 4.39% 0 2.26% 26 -10.39% 15 -5.05% 22 20 -18 -94 $-2.32(-95.18%) (1975.51%)
285 Stratis strax $0.43 Ethereum -0.27% -8 -14.9% -4 -26.71% -13 -19.12% -10 -3 -28 -1 $-21.32(-98.03%) (4972.31%)
286 Steem steem $0.15 0.19% -6 -23.44% -27 -34.87% -41 -31.14% -33 -22 -35 23 $-7.88(-98.07%) (5086.07%)
287 constellation dag $0.05 1.24% -5 -20.7% -14 -29.21% -19 -37.19% -48 -34 -63 -95 $-0.40(-89.53%) (855.37%)
288 renBTC renbtc $16,665.57 Ethereum... 1.34% -5 -10.14% -2 -18.65% -3 -12.73% 2 14 14 -180 $-50,829.37(-75.31%) (305.0%)
289 loom network loom $0.05 Ethereum 9.48% 14 -5.63% 9 -7.02% 26 -3.09% 32 -19 59 165 $-0.65(-93.39%) (1413.49%)
290 Acala aca $0.11 polkadot 4.04% 0 -20.2% -15 -29.61% -21 -36.33% -49 -84 -60 0 $-1.93(-94.53%) (1727.78%)
291 venus busd vbusd $0.02 binance-smart... 0.04% -5 0.1% 27 0.11% 41 0.29% 40 45 78 316 $-0.01(-38.45%) (62.46%)
292 WazirX wrx $0.15 binancecoin... 0.07% -5 -19.35% -13 -26.31% -16 -20.74% -13 -9 -8 -137 $-3.92(-96.25%) (2563.9%)
293 Ultra uos $0.19 Ethereum -0.5% -8 -29.93% -41 -37.44% -45 -36.79% -50 -83 -29 -117 $-2.18(-91.91%) (1135.67%)
294 richquack.com quack $0.00 -0.88% -6 -15.58% -9 -26.14% -17 -50.23% -89 157 133 0 $0.00(-63.38%) (173.11%)
295 biswap bsw $0.21 binance-smart... -0.95% -6 -10.3% -1 -19.16% -5 -10.63% 13 -17 -26 106 $-1.67(-88.82%) (794.72%)
296 cVault.finance core $5,746.80 ethereum... 2.53% 1 3.2% 29 3.22% 42 -1.86% 33 46 62 162 $-12,143.16(-67.88%) (211.3%)
297 inSure DeFi sure $0.00 Ethereum... -5.45% -16 -2.82% 19 -15.65% 3 -10.26% 13 20 -53 180 $-0.06(-96.33%) (2627.49%)
298 xyo xyo $0.00 1.84% -3 -13.37% -10 -24.75% -17 -24.19% -24 -57 -46 -172 $-0.07(-94.14%) (1607.49%)
299 OriginTrail trac $0.16 Ethereum... 2.91% 0 -22.02% -22 -32.21% -29 -8.14% 21 8 -16 -166 $-2.53(-94.2%) (1623.94%)
300 onus onus $0.58 4.82% 4 22.59% 73 25.64% 88 22.72% 82 0 0 0 $0.00(0.0%) (0.0%)