历史快照 - 2022-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Coin98 c98 $0.25 Ethereum... 23.05% 47 -21.97% 0 -21.35% -4 -21.89% -17 -33 -22 -70 $-5.01(-95.19%) (1979.87%)
302 Augur rep $4.97 Ethereum -3.85% -3 -28.62% -12 -29.96% -23 -24.74% -22 -27 -33 -15 $-103.51(-95.42%) (2084.59%)
303 loom network loom $0.04 Ethereum -4.25% -2 -23.62% -3 -14.24% 15 -12.22% 19 -80 41 156 $-0.65(-93.97%) (1557.03%)
304 onus onus $0.55 -0.27% 5 19.33% 95 20.54% 84 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
305 Aurora aurora $0.53 Ethereum, aurora -10.11% -18 -23.01% 12 -30.36% -5 -42.59% -22 -38 -61 0 $-20.56(-97.46%) (3843.46%)
306 NKN nkn $0.08 Ethereum -0.72% 4 -28.37% -12 -15.89% 11 -6.87% 29 15 2 -147 $-1.24(-94.2%) (1623.08%)
307 nest protocol nest $0.02 -4.61% -4 -0.22% 55 1.92% 48 -12.15% 16 -48 -19 518 $-0.18(-90.65%) (969.29%)
308 chainbing cbg $1.61 Ethereum -4.2% -3 -16.83% 16 -20.8% 0 -20.92% -10 -60 -96 0 $-130.06(-98.78%) (8082.63%)
309 orbit chain orc $0.09 -6.71% -11 -23.33% -4 -27.54% -21 0.0% 0 0 0 0 $-0.05(-34.59%) (52.88%)
310 Radicle rad $1.53 Ethereum -4.71% -6 -29.75% -17 -24.91% -17 -20.92% -11 -27 9 -17 $-25.34(-94.3%) (1655.49%)
311 wrapped velas wvlx $0.02 velas -8.67% -18 -35.27% -31 -40.88% -53 -48.2% -89 -68 -44 0 $-0.23(-90.77%) (983.06%)
312 morpheus.network mnw $1.12 -7.56% -15 -41.44% -50 -34.29% -37 0.0% 0 0 0 0 $-0.85(-43.28%) (76.31%)
313 Stargate Finance stg $0.37 arbitrum-one... -3.08% -2 -23.41% -2 -25.53% -17 -20.17% 5 -19 114 0 $-0.63(-62.87%) (169.34%)
314 susd susd $1.00 -0.12% -2 -0.92% 5 -0.83% -9 -0.83% -3 -24 -66 115 $-0.09(-8.49%) (9.28%)
315 SafePal sfp $0.47 binance-smart... 53.34% 98 10.73% 80 16.19% 75 32.29% 95 113 118 62 $-3.09(-86.75%) (654.8%)
316 Origin Protocol ogn $0.10 Ethereum, sora -2.34% -2 -33.81% -25 -32.16% -32 -27.16% -30 12 -34 -148 $-3.01(-96.79%) (3019.97%)
317 JOE joe $0.15 avalanche 2.76% 9 -30.7% -21 -31.19% -27 -21.43% -4 -4 -53 -47 $-4.34(-96.56%) (2809.73%)
318 origin dollar ousd $1.00 Ethereum 0.02% 3 0.03% 83 0.36% 60 0.5% 56 65 98 885 $-0.05(-4.59%) (4.81%)
319 project galaxy gal $1.40 Ethereum... -4.72% -4 -35.72% -30 -34.74% -36 -38.28% -52 -59 -78 0 $-16.66(-92.25%) (1189.59%)
320 s.s. lazio fan token lazio $5.62 -5.74% -3 -26.24% 1 17.36% 86 0.0% 0 0 0 0 $-2.00(-26.24%) (35.57%)
321 clash of lilliput col $0.59 -0.04% 12 -2.52% 96 -2.12% 162 0.0% 0 0 0 0 $-0.02(-3.6%) (3.73%)
322 liquity lqty $0.58 Ethereum... 2.01% 17 -20.95% 12 -22.05% 3 -19.89% 4 -11 -17 37 $-47.47(-98.8%) (8202.51%)
323 polymesh polyx $0.12 1.18% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.93%) (1.97%)
324 seedify.fund sfund $1.17 binance-smart... -3.46% -5 -27.61% -6 -24.91% -9 -31.59% -39 -46 -33 47 $-15.13(-92.8%) (1288.65%)
325 MaidSafeCoin maid $0.10 omni -2.07% 5 -20.79% 11 -22.85% -1 -30.0% -33 -129 -111 -15 $-1.18(-91.86%) (1129.22%)
326 Venus xvs $3.89 binance-smart... -2.53% 2 -25.1% 0 -23.68% -4 -13.83% 14 22 2 -45 $-134.85(-97.2%) (3466.02%)
327 celo dollar cusd $0.98 Celo, celo -0.18% 7 -1.27% 52 -1.31% 45 -1.02% 27 40 88 104 $-0.03(-3.08%) (3.17%)
328 Perpetual Protocol perp $0.52 optimistic-et... 27.86% 60 -7.57% 45 -3.74% 47 1.31% 50 16 -30 -230 $-20.98(-97.59%) (4045.39%)
329 adshares ads $1.42 binance-smart... -0.14% 8 -16.42% 21 -17.49% 5 -18.35% 10 -37 -72 313 $-4.20(-74.7%) (295.33%)
330 UTRUST utk $0.10 Ethereum -1.83% 5 -28.57% -8 -29.17% -20 -19.5% 3 28 7 6 $-1.03(-91.52%) (1079.55%)
331 Aavegotchi ghst $1.04 Ethereum... -0.66% 7 -5.71% 49 -7.84% 33 -9.43% 20 26 29 71 $-1.92(-64.98%) (185.59%)
332 Alchemy Pay ach $0.01 binance-smart... -4.85% -9 -21.99% 5 -22.85% -5 -34.49% -51 -7 -21 -60 $-0.15(-94.15%) (1609.64%)
333 quarkchain qkc $0.01 -5.92% -13 -35.25% -36 -36.54% -44 -32.68% -44 -62 -15 25 $-0.29(-97.56%) (3991.7%)
334 stormx stmx $0.00 -4.98% -7 -34.92% -36 -31.97% -32 -28.49% -28 -28 -63 -141 $-0.21(-97.8%) (4455.58%)
335 moonriver movr $8.06 meter, moonriver -4.31% -4 -26.32% -8 -26.19% -12 -18.68% 7 -6 -15 -214 $-450.52(-98.24%) (5589.94%)
336 Serum srm $0.17 Ethereum... -44.36% -114 -76.47% -167 -77.34% -174 -75.38% -177 -177 -186 -221 $-12.31(-98.6%) (7033.89%)
337 standard tokenization protocol stpt $0.03 -5.98% -13 -34.29% -34 -34.7% -42 -30.09% -35 -42 -41 29 $-0.17(-85.55%) (592.0%)
338 glitzkoin gtn $0.19 0.02% 6 -2.69% 52 44.9% 121 0.0% 0 0 0 0 $-0.32(-63.11%) (171.07%)
339 wirex token wxt $0.00 -1.85% 1 -10.64% 32 -10.31% 21 -4.1% 32 35 19 237 $-0.03(-84.5%) (544.96%)
340 magic magic $0.26 -6.29% -15 -45.36% -64 -38.31% -54 -28.05% -26 -23 0 0 $-0.47(-64.65%) (182.91%)
341 Ampleforth Governance Token forth $2.99 Ethereum 0.4% 4 -26.42% -12 -28.81% -28 -27.17% -25 -40 -46 57 $-42.34(-93.4%) (1415.5%)
342 terran coin trr $1.91 -10.48% -24 -32.14% -28 -32.87% -35 -31.65% -41 0 0 0 $-1.14(-37.33%) (59.56%)
343 VeThor Token vtho $0.00 vechain -6.94% -14 -33.54% -33 -24.73% -15 -24.36% -18 -33 -59 -178 $-0.04(-97.42%) (3770.2%)
344 fetch.ai fet $0.06 -2.35% -1 -31.44% -24 -29.09% -28 -25.36% -20 -35 -37 -206 $-0.89(-93.66%) (1476.27%)
345 Sun Token sun $0.01 Tron20, tron -6.87% -13 -21.7% -1 -24.79% -16 -34.05% -51 24 -14 -1 $-6.10(-99.92%) (120331.35%)
346 Telos tlos $0.17 Ethereum... -4.08% -5 -25.57% -11 7.35% 55 -0.27% 38 34 35 -24 $-1.22(-88.07%) (738.2%)
347 hedgetrade hedg $0.13 ethereum... 13.04% 25 -11.78% 28 -1.06% 38 -11.0% 12 -2 -7 -67 $-2.84(-95.68%) (2213.37%)
348 SingularityNET agi $0.04 sora... -1.07% -1 -28.54% -17 -21.48% -10 -51.66% -104 -18 56 -151 $-1.48(-97.4%) (3740.38%)
349 revain rev $0.00 tron, Ethereum -14.06% -33 -33.21% -33 -34.9% -46 -29.4% -32 -63 -79 -255 $-4.06(-99.99%) (782119.43%)
350 mobilecoin mob $0.58 -2.49% 1 -32.21% -25 -30.53% -29 -30.46% -29 -48 -60 -126 $-15.66(-96.42%) (2692.29%)
351 efinity token efi $0.08 Ethereum... -12.77% -29 -31.12% -21 -32.5% -18 -23.46% 1 231 192 -67 $-2.23(-96.7%) (2933.37%)
352 Metal mtl $0.64 Ethereum -2.16% 4 -36.49% -40 -37.03% -46 -33.72% -40 -63 -74 -26 $-12.89(-95.28%) (2017.52%)
353 vega protocol vega $1.23 -1.22% 7 4.61% 77 -6.28% 41 -1.39% 58 98 96 153 $-20.28(-94.27%) (1645.4%)
354 rss3 rss3 $0.12 Ethereum -7.46% -8 -26.75% -6 -5.59% 35 1.23% 40 33 104 0 $-0.22(-64.28%) (179.95%)
355 whitecoin xwc $0.06 -5.9% -3 -13.25% 32 -22.25% -7 -21.53% -8 -71 -58 -122 $-2.54(-97.85%) (4543.27%)
356 axel axel $0.15 -7.39% -6 -18.07% 20 -16.79% 15 0.0% 0 0 0 0 $-0.04(-21.16%) (26.85%)
357 mstable usd musd $1.00 0.0% 6 0.0% 61 -0.67% 48 -0.12% 36 59 99 340 $-0.09(-7.92%) (8.6%)
358 Hifi Finance mft $0.00 Ethereum -6.97% -5 -27.61% -9 -19.98% 1 -12.72% 17 -70 17 68 $-0.03(-87.73%) (715.29%)
359 locus chain locus $0.05 Ethereum -4.88% 2 -26.69% -1 -35.91% -39 1.63% 45 25 -5 421 $-0.19(-80.6%) (415.38%)
360 Aergo aergo $0.10 Binance Chain... -5.56% -2 -32.28% -22 -31.81% -29 -28.39% -23 -55 12 159 $-0.41(-80.89%) (423.36%)
361 Gods Unchained gods $0.27 Ethereum -4.52% 1 -16.66% 25 -16.44% 155 -21.62% 129 192 422 100 $-7.56(-96.55%) (2799.63%)
362 Alien Worlds tlm $0.02 Ethereum... -0.38% 7 -29.9% -16 -29.64% -26 -26.11% -19 -29 -59 -55 $-6.79(-99.78%) (44388.61%)
363 Electroneum etn $0.00 -7.77% -6 -23.86% 6 -29.17% -24 -19.92% 0 -9 20 -100 $-0.19(-98.88%) (8810.45%)
364 SuperFarm super $0.10 -4.32% 0 -29.33% -11 -26.54% -14 0.0% 0 0 0 0 $-0.05(-32.79%) (48.78%)
365 Dawn Protocol dawn $0.53 Ethereum -12.18% -16 -26.08% 0 -25.07% -11 -24.48% -15 -38 -49 -60 $-8.35(-94.07%) (1586.99%)
366 XCAD Network xcad $1.16 Ethereum... -10.95% -11 -54.2% -91 -31.91% -29 -43.6% -63 -34 -3 0 $-4.50(-79.5%) (387.72%)
367 rarible rari $2.78 -16.6% -25 -32.26% -20 -2.83% 48 0.0% 0 0 0 0 $-1.79(-39.13%) (64.29%)
368 enzyme mln $18.91 -4.69% -1 -19.47% 21 -21.65% 6 -2.39% 33 27 14 -57 $-237.73(-92.63%) (1257.13%)
369 bloktopia blok $0.00 polygon-pos -5.82% -4 -30.99% -17 -30.31% -29 -27.11% -21 -14 -37 -137 $-0.14(-98.42%) (6213.99%)
370 krypton dao krd $0.37 -2.04% 4 -2.53% 62 -14.68% 16 6.55% 58 152 249 0 $-0.76(-67.01%) (203.11%)
371 alpha finance lab alpha $0.09 -2.03% 5 -33.6% -28 -27.98% -20 -21.2% -4 5 -28 -220 $-2.53(-96.73%) (2960.43%)
372 Metadium meta $0.02 Ethereum 17.5% 47 -44.4% -65 -25.35% -11 -23.29% -12 -35 -47 27 $-0.39(-94.47%) (1707.47%)
373 Beta Finance beta $0.06 binance-smart... -2.1% 2 -30.19% -16 -28.52% -24 -30.34% -32 -12 -23 -54 $-2.36(-97.44%) (3810.65%)
374 somesing ssx $0.01 -4.76% -4 -30.97% -19 -29.47% -28 0.0% 0 0 0 0 $-0.01(-31.48%) (45.94%)
375 Mobox mbox $0.47 Binance Smart... -1.69% 3 -23.86% 7 -27.02% -13 -17.91% 7 -4 5 -118 $-11.91(-96.23%) (2549.37%)
376 BarnBridge bond $3.76 ethereum... -11.94% -17 -22.74% 8 -22.92% 1 -20.69% 3 -34 2 10 $-141.74(-97.42%) (3769.48%)
377 defi pulse index dpi $66.38 0.68% 10 -25.92% 0 -24.83% -4 -17.4% 6 16 -11 -57 $-353.92(-84.21%) (533.15%)
378 Verge xvg $0.00 -3.0% 4 -31.91% -17 -29.7% -22 -27.57% -20 -22 -25 -224 $-0.25(-99.13%) (11439.08%)
379 dusk network dusk $0.09 ethereum... -2.46% 5 -33.99% -23 -33.96% -38 -25.19% -9 -2 -22 36 $-0.95(-91.55%) (1083.44%)
380 rally rly $0.01 -6.67% -3 -38.02% -39 -28.88% -15 -39.63% -50 -110 -163 -161 $-1.37(-99.26%) (13360.4%)
381 saitama saitama $0.00 -7.59% -8 -19.79% 17 -21.24% 1 -22.69% -5 -62 0 0 $0.00(-48.37%) (93.7%)
382 e-radix exrd $0.05 -3.52% 1 -12.65% 34 -14.12% 15 -12.53% 9 17 48 -135 $-0.57(-92.09%) (1163.92%)
383 santos fc fan token santos $7.92 binance-smart... -4.71% -3 -36.97% -38 -33.11% -38 -37.95% -49 -24 172 0 $-12.62(-61.45%) (159.42%)
384 Maple mpl $8.14 Ethereum... 1.81% 14 -38.63% -45 -42.82% -65 -48.12% -96 -138 -78 241 $-55.62(-87.24%) (683.47%)
385 rai finance sofi $0.13 3.24% 16 -0.57% 66 0.67% 51 -15.05% 81 126 219 0 $-0.27(-68.07%) (213.23%)
386 rsk infrastructure framework rif $0.04 -1.43% 8 -28.33% -5 -29.13% -16 -27.08% -17 -24 -52 -73 $-0.40(-91.34%) (1054.48%)
387 efforce wozx $0.07 -4.27% -2 -25.97% -2 -29.25% -19 -39.3% -58 -5 30 143 $-3.08(-97.86%) (4571.2%)
388 1eco 1eco $1.34 Ethereum 2.87% 16 -25.85% 0 -24.23% -7 -27.41% -24 -41 -47 0 $-8.04(-85.69%) (598.88%)
389 Ark ark $0.25 -11.97% -21 -34.45% -29 -35.44% -46 -30.62% -34 -51 -60 -89 $-10.04(-97.58%) (4027.27%)
390 ankrETH aeth $1,209.75 Ethereum -2.97% -1 -22.28% 6 -22.3% -6 4.3% 46 27 11 23 $-3,431.11(-73.93%) (283.62%)
391 metacraft mct $0.67 binance-smart... -13.06% -25 6.33% 69 12.61% 71 -7.01% 24 -92 -161 0 $-2.78(-80.53%) (413.56%)
392 asd asd $0.05 -6.77% -13 -50.38% -93 -49.28% -94 -51.99% -114 -84 -16 -214 $-3.04(-98.27%) (5684.9%)
393 HUSD husd $0.16 huobi-token... -2.37% 0 -42.54% -61 -51.71% -102 -83.95% -249 -211 -192 -102 $-0.86(-84.4%) (541.16%)
394 LCX lcx $0.05 ethereum... -1.62% 2 -17.8% 14 -8.27% 30 -14.2% 1 30 -8 -109 $-0.44(-90.65%) (970.09%)
395 myneighboralice alice $1.15 -0.15% 4 -33.7% -29 -33.05% -42 -24.84% -18 -64 -96 -214 $-25.01(-95.61%) (2177.49%)
396 kunci coin kunci $0.03 binance-smart... -5.27% -10 -21.0% 9 6.45% 55 -4.87% 27 13 692 0 $-0.17(-85.73%) (600.91%)
397 propy pro $0.43 -7.23% -16 -31.91% -25 -36.03% -53 0.0% 0 0 0 0 $-0.35(-45.13%) (82.24%)
398 strike strk $10.10 ethereum... -3.78% -6 -34.89% -35 -35.58% -51 -33.89% -45 -62 -74 -13 $-61.64(-85.92%) (609.98%)
399 Boba Network boba $0.20 boba, Ethereum -5.28% -9 -32.37% -25 -32.63% -36 -28.66% -31 -53 -98 0 $-3.73(-94.9%) (1859.85%)
400 Ufo Gaming ufo $0.00 Ethereum -13.69% -29 -37.07% -41 -35.11% -48 -33.97% -51 -65 -158 0 $0.00(-97.72%) (4278.45%)