历史快照 - 2022-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 World Mobile Token wmt $0.14 cardano -3.89% -4 -22.91% 5 -17.78% 1 -14.62% -1 -38 -16 0 $-0.44(-75.75%) (312.43%)
402 Celo Euro ceur $1.00 -0.63% 5 1.44% 55 -10.29% 23 3.66% 40 52 97 0 $-0.12(-10.29%) (11.47%)
403 splintershards sps $0.04 -2.14% -1 -27.32% -11 -30.35% -27 -37.29% -58 -106 -14 22 $-0.85(-95.46%) (2102.74%)
404 conun con $0.01 Ethereum -7.35% -9 -20.23% 11 -16.95% 8 -17.95% -6 -44 42 753 $-0.08(-87.83%) (721.69%)
405 ThunderCore tt $0.00 -3.64% -2 -28.82% -14 -30.44% -26 -26.48% -19 -32 -36 61 $-0.03(-91.12%) (1025.78%)
406 deapcoin dep $0.00 -5.97% -6 -16.8% 23 -12.05% 21 0.0% 0 0 0 0 $0.00(-18.81%) (23.16%)
407 Orion Protocol orn $0.97 Ethereum 4.32% 19 -18.8% 14 -12.69% 19 -6.46% 26 14 5 -119 $-26.90(-96.53%) (2785.51%)
408 Divi divi $0.01 -4.91% -3 -29.86% -15 -37.41% -50 -36.39% -51 -86 -11 -43 $-0.14(-93.01%) (1331.08%)
409 BakerySwap bake $0.17 harmony-shard... -2.02% 3 -33.4% -26 -35.11% -42 -22.91% -22 -13 -50 -243 $-7.95(-97.92%) (4716.18%)
410 Alpaca Finance alpaca $0.23 Binance Smart... -2.08% 4 -22.61% 3 -21.42% -7 -16.89% -3 12 56 20 $-7.81(-97.14%) (3392.72%)
411 Polkastarter pols $0.33 ethereum... -2.26% 0 -27.58% -11 -27.15% -24 -25.39% -26 -33 -47 -114 $-6.14(-94.93%) (1872.08%)
412 Bitcicoin bitci $0.00 -3.57% -3 -37.5% -45 -31.41% -32 -31.33% -40 0 0 0 $-0.01(-55.27%) (123.57%)
413 venus usdt vusdt $0.02 binance-smart... 0.04% 7 -0.1% 52 -0.06% 42 0.05% 32 52 99 364 $0.00(-0.1%) (0.1%)
414 moviebloc mbl $0.00 ethereum, ONT... -5.54% -6 -30.51% -20 -29.69% -31 -30.06% -34 -63 -67 155 $-0.04(-94.05%) (1582.0%)
415 ARPA Chain arpa $0.03 -2.26% 0 -29.34% -18 -26.4% -24 0.0% 0 0 0 0 $-0.01(-35.07%) (54.0%)
416 idex idex $0.05 4.79% 17 -19.75% 12 -18.39% 1 -14.01% 4 -14 -28 -65 $-0.64(-93.09%) (1348.22%)
417 Everipedia iq $0.00 ethereum, EOS... -6.6% -11 -35.88% -39 -36.5% -51 -36.79% -61 -83 -78 -47 $-0.06(-95.56%) (2153.55%)
418 gxchain gxc $0.42 -4.96% -8 14.29% 89 -7.67% 23 -12.29% 8 -29 -12 218 $-9.59(-95.77%) (2263.31%)
419 yooshi yooshi $0.00 -2.76% -1 -21.9% 3 -24.35% -20 0.0% 0 0 0 0 $0.00(-28.35%) (39.57%)
420 smartofgiving aog $0.43 -3.65% -4 -12.15% 30 -2.77% 34 0.0% 0 0 0 0 $-0.06(-12.15%) (13.82%)
421 Keep3rV1 kp3r $74.29 Fantom, Ethereum -1.07% 4 -24.71% -7 -23.81% -17 -19.16% -13 -17 110 -238 $-1,797.23(-96.03%) (2419.18%)
422 Marlin pond $0.01 Ethereum... -1.51% 2 -29.33% -18 -27.07% -29 -19.91% -19 -31 -8 121 $-0.26(-96.97%) (3195.51%)
423 cocos-bcx cocos $0.47 ethereum... 1.34% 6 -19.63% 12 -19.84% -4 -17.18% -7 -16 -21 331 $-4.49(-90.51%) (953.79%)
424 Klever klv $0.00 Tron20, tron -4.48% -7 -19.89% 13 -20.42% -3 -16.56% -3 -18 86 -63 $-0.14(-97.55%) (3980.65%)
425 alpine f1 team fan token alpine $2.71 -4.92% -4 -16.38% 23 -11.91% 13 0.0% 0 0 0 0 $-0.65(-19.39%) (24.06%)
426 petals pts $0.00 -0.94% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.12%) (12.51%)
427 Badger DAO badger $2.45 arbitrum-one... -2.57% 0 -31.43% -25 -28.47% -32 -26.04% -37 -55 -40 -252 $-81.51(-97.08%) (3325.76%)
428 Astrafer astrafer $2.15 -6.23% -6 -28.64% -18 -25.18% -18 -17.17% -3 -63 0 0 $-1.64(-43.3%) (76.36%)
429 ellipsis eps $0.04 -1.86% 3 -23.08% 4 -24.48% -16 0.0% 0 0 0 0 $-0.06(-59.38%) (146.21%)
430 fc porto porto $3.87 binance-smart... -3.17% -2 -21.89% 8 -10.14% 18 -7.47% 14 -36 103 0 $-3.65(-48.6%) (94.54%)
431 coinex token cet $0.04 Ethereum -1.03% 3 -19.09% 15 -9.95% 19 -2.45% 24 19 122 107 $-0.10(-69.15%) (224.13%)
432 travala.com ava $0.58 -0.9% 4 -26.03% -9 -23.8% -12 -14.93% 2 -14 15 -43 $-5.67(-90.79%) (985.29%)
433 chrono.tech time $41.44 -3.14% 2 -26.5% -6 -27.42% -24 0.0% 0 0 0 0 $-19.12(-31.57%) (46.14%)
434 ultiledger ult $0.01 18.34% 40 17.06% 88 1.8% 53 0.0% 0 0 0 0 $0.00(-1.6%) (1.63%)
435 reserve rsv $1.00 Ethereum -0.01% 6 0.35% 54 0.34% 47 0.3% 38 54 100 0 $-0.02(-1.67%) (1.7%)
436 starlink starl $0.00 -6.93% -5 -28.94% -12 -27.27% -20 0.0% 0 0 0 0 $0.00(-30.31%) (43.49%)
437 Verasity vra $0.00 Ethereum... -11.59% -14 -33.5% -30 -32.92% -41 -26.31% -28 -36 -76 -241 $-0.08(-96.81%) (3035.11%)
438 usdk usdk $1.00 okex-chain... -0.15% 5 -0.59% 58 -0.72% 47 -0.04% 37 55 100 377 $-0.08(-7.07%) (7.61%)
439 tokenpocket tpt $0.01 25.28% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 LTO Network lto $0.07 -5.88% -2 -26.27% 0 -23.98% -12 0.0% 0 0 0 0 $-0.09(-55.88%) (126.67%)
441 proton xpr $0.00 1.58% 9 -18.96% 13 -17.69% 1 0.0% 0 0 0 0 $0.00(-20.2%) (25.31%)
442 Ethernity Chain ern $1.81 ethereum... -3.48% -2 -28.33% -8 -28.19% -20 -42.01% -81 104 67 -92 $-64.93(-97.28%) (3578.38%)
443 æternity ae $0.08 -7.86% -6 -15.07% 20 -10.67% 22 0.0% 0 0 0 0 $-0.02(-20.4%) (25.62%)
444 Raydium ray $0.19 Solana, Ethereum -23.8% -53 -60.54% -140 -63.84% -162 -60.23% -144 -165 -193 -322 $-16.33(-98.85%) (8610.28%)
445 alchemix alcx $17.19 -3.26% -3 -33.96% -25 -32.35% -37 0.0% 0 0 0 0 $-8.92(-34.15%) (51.86%)
446 mines of dalarnia dar $0.13 -2.74% -1 -38.46% -43 -36.35% -54 0.0% 0 0 0 0 $-0.10(-42.27%) (73.23%)
447 linear finance lina $0.01 2.61% 10 -27.66% -5 -24.08% -2 0.0% 0 0 0 0 $0.00(-36.3%) (57.0%)
448 groestlcoin grs $0.33 -3.55% -2 -12.1% 24 -22.42% -11 0.0% 0 0 0 0 $-0.10(-22.42%) (28.9%)
449 bounce token auction $4.44 0.39% 5 -32.51% -23 -26.42% -17 -23.25% -17 227 164 69 $-60.62(-93.18%) (1365.47%)
450 Guild of Guardians gog $0.09 -4.62% -6 -53.44% -108 0.0% 0 0.0% 0 0 0 0 $-0.13(-59.38%) (146.18%)
451 Wanchain wan $0.14 -1.01% 1 -28.16% -6 -22.13% -12 0.0% 0 0 0 0 $-0.05(-28.16%) (39.2%)
452 tokenlon network token lon $0.60 2.9% 12 -6.02% 43 -6.11% 32 -1.3% 33 55 78 63 $-8.25(-93.17%) (1363.76%)
453 Cobak Token cbk $0.52 Ethereum... -9.35% -14 -33.64% -28 -33.8% -42 -30.52% -39 -8 17 629 $-12.87(-96.14%) (2492.43%)
454 defigram dfg $2.65 0.16% 7 -8.41% 32 0.0% 0 0.0% 0 0 0 0 $-0.55(-17.07%) (20.59%)
455 TomoChain tomo $0.28 -0.39% 4 -37.36% -44 -34.77% -48 0.0% 0 0 0 0 $-0.19(-40.3%) (67.5%)
456 sweat economy sweat $0.01 -5.27% -7 -38.14% -47 -27.96% -23 -29.97% -37 0 0 0 $-0.04(-74.51%) (292.31%)
457 Tellor trb $11.53 Ethereum... 3.73% 11 -32.84% -21 -27.59% -22 -23.7% -22 -20 -119 -57 $-134.26(-92.09%) (1164.1%)
458 litentry lit $0.66 -6.03% -10 -38.06% -46 -28.14% -24 0.0% 0 0 0 0 $-0.61(-48.19%) (93.02%)
459 dia dia $0.30 -2.96% -3 -28.73% -10 -24.52% -19 -24.43% -12 23 2 -2 $-4.78(-94.18%) (1618.85%)
460 Yield Guild Games ygg $0.22 harmony-shard... -3.51% -7 -31.04% -16 -22.7% -14 -26.58% -29 -79 -160 -210 $-10.09(-97.83%) (4507.77%)
461 clover finance clv $0.06 Ethereum -1.98% 1 -30.48% -14 -30.58% -31 -38.35% -72 -35 14 -70 $-1.84(-96.93%) (3156.03%)
462 streamcoin strm $0.02 -9.54% -15 -23.64% -3 -30.83% -31 -22.17% -19 0 0 0 $-0.01(-31.52%) (46.03%)
463 hunt hunt $0.23 -2.97% 0 -35.35% -32 -36.35% -49 -33.84% -51 -65 -73 39 $-1.18(-83.69%) (513.26%)
464 dkargo dka $0.02 ethereum... -8.18% -13 -34.05% -25 -34.35% -41 -32.88% -46 -61 -73 -80 $-0.52(-95.43%) (2088.75%)
465 forta fort $0.15 0.86% 6 -6.93% 48 -7.82% 34 0.0% 0 0 0 0 $-0.05(-23.03%) (29.92%)
466 bitcoin diamond bcd $0.13 -0.16% 4 -16.37% 13 -15.86% 6 0.0% 0 0 0 0 $-0.03(-19.03%) (23.5%)
467 hoo token hoo $0.30 7.18% 23 -11.38% 39 0.32% 54 0.0% 0 0 0 0 $-0.05(-13.23%) (15.24%)
468 ichi ichi $4.81 -0.07% 7 -22.86% 0 -20.62% -1 -12.16% 13 38 97 482 $-132.74(-96.5%) (2757.82%)
469 komodo kmd $0.18 -7.9% -9 -27.36% -14 -26.99% -20 0.0% 0 0 0 0 $-0.08(-31.71%) (46.43%)
470 Akash Network akt $0.22 osmosis -5.36% -3 -31.82% -18 -16.27% 7 -16.4% -1 -40 -50 -192 $-7.19(-97.1%) (3345.34%)
471 flamingo flm $0.08 Neo -0.95% 5 -31.93% -18 -34.91% -42 -24.93% -25 -13 -98 3 $-1.02(-92.93%) (1315.35%)
472 monacoin mona $0.37 -1.7% 1 -15.81% 16 -19.08% -2 0.0% 0 0 0 0 $-0.09(-19.08%) (23.58%)
473 coinloan clt $12.44 Ethereum -3.74% -4 -19.45% 5 -22.06% -9 -18.8% -13 10 28 264 $-26.41(-67.98%) (212.28%)
474 Qredo qrdo $0.13 ethereum... -10.12% -19 -41.86% -55 -42.17% -76 -44.4% -86 -27 8 0 $-8.80(-98.6%) (7020.54%)
475 neblio nebl $1.23 -9.54% -17 -36.0% -32 -40.87% -57 -60.19% -143 -123 228 354 $-43.45(-97.25%) (3531.75%)
476 wrapped kardiachain wkai $0.01 -7.33% -10 -18.87% 4 -16.13% 10 -20.13% -18 -13 0 0 $0.00(-37.49%) (59.99%)
477 cult dao cult $0.00 -8.08% -12 -27.13% -16 -10.66% 26 0.0% 0 0 0 0 $0.00(-27.13%) (37.23%)
478 gitcoin gtc $1.68 -3.03% -1 -28.75% -20 -8.07% 34 0.0% 0 0 0 0 $-1.13(-40.35%) (67.63%)
479 elitium eum $0.85 -1.14% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.14%) (1.15%)
480 beefy finance bifi $328.68 -0.58% 4 -25.73% -13 -12.64% 21 0.0% 0 0 0 0 $-119.77(-26.71%) (36.44%)
481 carry cre $0.00 -4.68% -9 -29.75% -25 -30.38% -38 0.0% 0 0 0 0 $0.00(-33.02%) (49.29%)
482 virtua tvk $0.03 12.51% 27 -16.63% 21 -15.76% 9 0.0% 0 0 0 0 $-0.01(-22.08%) (28.33%)
483 bitshares bts $0.01 -0.65% 3 -25.69% -14 -25.45% -20 0.0% 0 0 0 0 $0.00(-30.12%) (43.1%)
484 argentine football association fan token arg $6.20 -1.92% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-3.06%) (3.16%)
485 syntropy noia $0.04 0.25% 4 -25.23% -11 -14.54% 19 0.0% 0 0 0 0 $-0.02(-29.91%) (42.67%)
486 kardiachain kai $0.01 -4.02% -4 -26.4% -15 -20.33% -5 0.0% 0 0 0 0 $0.00(-27.81%) (38.53%)
487 choise.com cho $0.83 -5.89% -4 -7.91% 38 -10.59% 27 0.0% 0 0 0 0 $-0.13(-13.22%) (15.23%)
488 refereum rfr $0.00 1.61% 9 -26.78% -15 -25.09% -19 0.0% 0 0 0 0 $0.00(-29.99%) (42.84%)
489 swarm bzz $0.47 -3.88% -2 -21.9% -48 -0.5% -16 0.0% 0 0 0 0 $-0.13(-21.9%) (28.04%)
490 AIOZ Network aioz $0.03 Ethereum... -7.12% -10 -31.15% -26 -32.05% -38 -37.18% -61 -56 -53 -45 $-1.75(-98.12%) (5219.86%)
491 coinpoker chp $0.08 0.06% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.08%) (12.46%)
492 troy troy $0.00 binancecoin... -4.07% -4 -30.98% -26 -30.48% -35 -29.32% -41 -49 -50 -80 $-0.03(-91.98%) (1146.98%)
493 Steem Dollars sbd $1.89 -2.31% -1 -22.65% 4 -32.61% -40 -18.0% -5 -15 -22 64 $-11.87(-86.3%) (629.69%)
494 moss coin moc $0.06 -10.75% -16 -30.75% -24 -31.12% -34 0.0% 0 0 0 0 $-0.04(-39.75%) (65.97%)
495 callisto network clo $0.01 -3.55% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.05%) (12.42%)
496 paris saint-germain fan token psg $5.63 -4.15% -2 -24.24% 3 0.0% 0 0.0% 0 0 0 0 $-1.80(-24.24%) (31.99%)
497 kilt protocol kilt $0.44 -2.67% 1 -34.48% -35 -32.33% -39 -27.54% -34 -35 39 0 $-4.74(-91.59%) (1089.47%)
498 rei network rei $0.02 -0.97% 6 -29.43% -22 -28.3% -27 0.0% 0 0 0 0 $-0.01(-32.93%) (49.1%)
499 hi hi $0.04 -0.08% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.92%) (5.18%)
500 elastos ela $1.05 -3.03% 1 -25.59% -6 -19.83% 7 0.0% 0 0 0 0 $-0.48(-31.3%) (45.56%)