历史快照 - 2022-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.31 -5.23% -4 -33.63% -8 -32.29% -10 -26.46% -12 -14 -14 -35 $-4.16(-93.1%) (1348.56%)
102 xdc network xdc $0.03 -5.29% -4 -18.0% 6 -18.79% 2 -21.37% -3 17 10 -1 $-0.16(-86.35%) (632.64%)
103 Convex Finance cvx $4.37 ethereum... 13.44% 13 -17.16% 6 -17.4% 5 -18.66% 0 15 12 120 $-45.38(-91.22%) (1038.85%)
104 gensokishi metaverse mv $0.17 -0.72% 1 -19.91% 6 -1.15% 25 0.0% 0 0 0 0 $-0.06(-24.9%) (33.16%)
105 Kava.io kava $0.92 kava... -4.5% -2 -32.36% -7 -37.14% -13 -33.39% -5 -2 -13 37 $-7.80(-89.44%) (847.12%)
106 stacks stx $0.22 -5.95% -4 -31.2% -7 -31.94% -10 -27.34% -10 -15 -21 -44 $-2.76(-92.68%) (1265.69%)
107 Arweave ar $8.62 -4.56% -3 -37.43% -13 -17.2% 7 -10.4% 11 14 -5 -36 $-77.66(-90.01%) (900.54%)
108 Decred dcr $19.71 -2.33% -1 -27.09% -2 -27.76% -6 -20.45% -2 -2 -7 -22 $-227.20(-92.02%) (1152.72%)
109 NEM xem $0.03 -1.98% 0 -20.3% 7 -20.0% 4 -17.53% 2 -2 -5 -30 $-1.81(-98.3%) (5787.66%)
110 Zilliqa zil $0.02 binance-smart... -4.06% -2 -35.54% -14 -33.34% -12 -31.3% -16 -17 -21 -14 $-0.22(-91.29%) (1048.36%)
111 compound comp $38.41 1.25% 0 -23.68% 1 -23.95% -2 -30.14% -14 -11 -2 -37 $-816.07(-95.51%) (2124.71%)
112 Immutable X imx $0.41 Ethereum -0.53% -2 -30.36% -8 -30.69% 79 -34.82% 70 57 53 108 $-8.99(-95.64%) (2191.85%)
113 fruits frts $0.01 -2.26% 2 -12.41% 19 4.78% 25 19.12% 30 20 38 0 $-0.01(-44.65%) (80.65%)
114 Nexus Mutual nxm $40.33 Ethereum -2.58% 0 -22.06% 6 -22.06% 2 -5.39% 10 8 23 103 $-143.64(-78.08%) (356.17%)
115 holo hot $0.00 -3.95% -2 -26.98% -1 -25.33% -3 -22.82% -3 -3 -9 -43 $-0.03(-94.66%) (1773.46%)
116 Bitcoin Gold btg $14.61 -1.58% 2 -18.05% 10 -16.65% 8 -19.12% 3 -18 -21 -17 $-485.52(-97.08%) (3324.13%)
117 Ravencoin rvn $0.02 -3.52% 0 -28.97% -2 -32.6% -11 -30.88% -13 -39 3 -25 $-0.21(-90.98%) (1008.8%)
118 defichain dfi $0.48 Ethereum... -3.06% 1 -24.85% 5 -25.04% 2 -25.66% -2 -33 -13 103 $-4.79(-90.89%) (998.02%)
119 Ethereum Name Service ens $12.06 Ethereum -2.72% 1 -25.68% 2 -28.91% -4 -37.99% -21 15 19 108 $-65.24(-84.4%) (540.84%)
120 Waves waves $2.22 Ethereum -1.16% 1 -33.64% -9 -35.34% -15 -32.69% -15 -30 -37 -52 $-51.51(-95.87%) (2321.54%)
121 Balancer bal $5.29 polygon-pos... -1.39% 2 -22.56% 6 -22.94% 2 7.48% 26 18 23 257 $-66.46(-92.63%) (1257.22%)
122 gnosis gno $89.18 -3.29% 3 -24.11% 12 -29.76% -3 -19.11% 1 -13 -15 12 $-491.58(-84.64%) (551.2%)
123 Oasis Network rose $0.05 -3.26% 3 -33.19% -4 -25.53% 2 -16.7% 4 8 -15 54 $-0.52(-91.97%) (1145.09%)
124 green metaverse token gmt $0.38 -0.88% 4 -37.56% -11 -31.58% -6 -34.32% -14 -22 -43 0 $-3.45(-90.11%) (911.57%)
125 Theta Fuel tfuel $0.04 -5.05% -1 -29.08% 0 -25.25% 2 -10.67% 9 7 -7 -47 $-0.55(-92.78%) (1284.69%)
126 TerraUSD ust $0.02 Ethereum... -1.59% 3 -35.75% -8 -39.49% -19 -50.99% -42 -2 32 -83 $-1.02(-97.79%) (4431.64%)
127 SwissBorg chsb $0.22 Ethereum -7.62% -5 -24.31% 9 4.79% 26 19.22% 31 49 50 3 $-1.30(-85.25%) (577.75%)
128 IoTeX iotx $0.02 binance-smart... -2.55% -1 -31.21% -6 -17.35% 7 -10.42% 8 13 -11 -55 $-0.21(-90.0%) (900.36%)
129 terra luna $1.65 -2.91% 3 -31.23% 1 -32.5% -7 -41.06% -22 -16 28 0 $-4.65(-73.78%) (281.45%)
130 Qtum qtum $1.99 -4.37% 1 -31.11% 5 -30.64% -2 -24.17% -4 -3 -17 -50 $-92.68(-97.89%) (4645.88%)
131 yearn.finance yfi $5,679.22 Fantom... -1.88% 3 -28.88% 6 -30.2% -1 -25.07% -6 -6 -15 -36 $-77,065.97(-93.14%) (1356.98%)
132 optimism op $0.88 -5.38% -2 -32.8% -3 -15.29% 8 22.93% 38 6 -8 0 $-1.16(-56.97%) (132.38%)
133 Gala gala $0.03 binance-smart... -1.67% 2 -19.4% 10 -33.21% -7 -20.37% -1 -17 -36 102 $-0.73(-96.16%) (2502.5%)
134 Celo celo $0.43 Celo -6.59% -1 -42.48% -17 -43.29% -23 -43.63% -26 -24 -36 -59 $-7.21(-94.41%) (1688.12%)
135 FTX Token ftt $1.48 Ethereum... -28.25% -23 -93.26% -106 -94.31% -109 -93.69% -107 -106 -109 -102 $-78.39(-98.14%) (5287.02%)
136 Ankr ankr $0.02 Ethereum... -2.87% 2 -30.74% 2 -31.71% -4 -25.16% -8 -13 -40 -31 $-0.17(-89.61%) (862.83%)
137 Kusama ksm $22.93 -5.41% -1 -35.96% -4 -34.6% -6 -42.64% -23 -32 -37 -85 $-571.51(-96.14%) (2491.98%)
138 golem glm $0.19 -4.55% -1 -29.42% 1 -29.76% -5 -24.3% -5 -23 4 11 $-0.89(-82.19%) (461.63%)
139 JUST jst $0.02 Tron20, tron -6.14% 0 -24.52% 5 -27.25% -2 -27.38% -10 13 -4 207 $-0.16(-88.14%) (743.28%)
140 Liquity USD lusd $1.04 polygon-pos... 0.18% 3 0.57% 30 0.3% 27 1.27% 26 39 38 90 $-0.01(-1.26%) (1.27%)
141 symbol xym $0.03 -1.06% 4 -16.13% 15 -14.43% 14 -8.92% 14 15 0 65 $-0.42(-92.82%) (1292.46%)
142 LINK ln $28.42 -2.68% 2 -21.8% 6 -18.63% 6 -4.74% 18 16 5 72 $-267.02(-90.38%) (939.67%)
143 Kadena kda $0.90 -6.97% -2 -31.85% -1 -35.39% -9 -29.81% -8 -14 -21 -86 $-23.26(-96.29%) (2598.28%)
144 chia network xch $31.04 -0.22% 4 -3.96% 33 -3.86% 28 -2.3% 23 28 30 148 $-366.11(-92.18%) (1179.48%)
145 Harmony one $0.01 -6.05% -3 -35.05% -4 -29.05% -6 -23.25% -4 -2 -24 -84 $-0.34(-96.14%) (2489.44%)
146 abbc coin abbc $0.17 -4.17% 0 -9.68% 27 -29.11% -5 13.66% 35 27 44 193 $-1.12(-87.14%) (677.76%)
147 reserve rights rsr $0.00 0.73% 3 -43.79% -16 -34.85% -11 -33.6% -17 1 -11 -4 $-0.11(-96.37%) (2654.53%)
148 polymath poly $0.18 -12.52% -8 -30.85% -3 -29.3% -6 -26.07% -10 9 22 4 $-1.41(-88.54%) (772.92%)
149 Livepeer lpt $6.66 Ethereum... -2.57% 0 -38.27% -9 -29.27% -6 -21.04% 0 5 -10 -58 $-68.33(-91.11%) (1025.26%)
150 Rocket Pool rpl $16.13 Ethereum 3.79% 5 -23.93% 3 -24.87% -3 -27.12% -10 -13 -1 90 $-43.09(-72.76%) (267.14%)
151 hive hive $0.34 -0.03% 2 -29.53% 3 -29.1% -1 -30.39% -6 -7 4 28 $-2.58(-88.26%) (751.6%)
152 moonbeam glmr $0.35 -5.02% -1 -30.49% -2 -25.97% 6 -17.94% 9 16 9 0 $-13.23(-97.39%) (3736.53%)
153 sushiswap sushi $1.25 6.38% 7 -27.23% -2 -21.75% 8 -12.59% 9 39 32 -63 $-21.66(-94.54%) (1731.61%)
154 dogelon mars elon $0.00 Ethereum -11.39% -7 -27.07% 1 -30.89% -8 17.96% 38 35 21 -41 $0.00(-87.42%) (695.13%)
155 omg network omg $1.12 -3.69% -3 -33.09% -9 -32.69% -11 -28.25% -9 -8 -22 -72 $-24.60(-95.64%) (2195.45%)
156 IOST iost $0.01 -2.9% -2 -25.63% 3 -26.55% -2 -25.62% -6 -1 -11 -38 $-0.12(-93.38%) (1410.64%)
157 amp amp $0.00 -3.79% -1 -24.16% 7 -25.2% 3 -25.11% -5 -4 -34 -88 $-0.11(-96.68%) (2912.01%)
158 dYdX dydx $2.29 ethereum... 19.25% 22 29.49% 54 39.5% 61 51.94% 73 107 58 -34 $-24.42(-91.43%) (1067.38%)
159 0x zrx $0.17 avalanche... -3.51% 0 -34.13% -10 -33.26% -8 -30.31% -8 -10 -19 -51 $-2.20(-92.8%) (1288.6%)
160 Ontology ont $0.16 -3.45% 2 -28.62% 3 -26.69% 6 -20.5% 3 4 0 -48 $-9.91(-98.37%) (6030.37%)
161 APENFT nft $0.00 ethereum... -3.57% 2 -13.38% 21 -17.35% 15 -9.65% 15 23 27 317 $0.00(-93.1%) (1349.3%)
162 woo network woo $0.12 -3.58% 2 -34.09% -5 -32.84% -6 -22.41% 2 19 2 -43 $-1.54(-92.88%) (1304.21%)
163 bora bora $0.15 ethereum... -7.08% -5 -30.54% -2 -29.08% 2 -29.97% -10 -17 -36 6 $-1.40(-90.25%) (925.61%)
164 bitgert brise $0.00 -6.27% -3 -26.47% 11 -30.45% 0 -28.38% -7 -22 0 0 $0.00(-61.91%) (162.51%)
165 ICON icx $0.15 -2.75% 2 -34.48% -7 -35.43% -13 -29.41% -9 -14 -31 -80 $-12.04(-98.76%) (7957.52%)
166 Audius audio $0.15 Ethereum -2.71% 3 -31.81% -1 -26.89% 4 -18.82% 12 -3 -23 -73 $-3.90(-96.36%) (2646.44%)
167 Astar astr $0.04 -1.21% 4 -22.24% 12 -7.43% 19 5.65% 29 27 26 0 $-0.26(-87.54%) (702.61%)
168 threshold t $0.02 -7.18% -2 -38.55% -16 -38.42% -19 -40.99% -29 -23 -42 0 $-0.09(-84.31%) (537.47%)
169 horizen zen $10.24 1.67% 4 -25.39% 9 -24.31% 4 -16.79% 5 2 -13 -65 $-137.30(-93.06%) (1340.65%)
170 veritaseum veri $61.71 Ethereum... -4.31% 0 2.08% 28 35.15% 70 39.35% 65 146 160 390 $-404.99(-86.78%) (656.26%)
171 Injective Protocol inj $1.79 binance-smart... 3.99% 10 -33.83% -4 -25.63% 3 0.89% 23 37 54 -21 $-20.41(-91.96%) (1143.35%)
172 Baby Doge Coin babydoge $0.00 binance-smart... -8.58% -4 -25.73% 8 -18.6% 6 -5.85% 16 21 7 0 $0.00(-74.48%) (291.86%)
173 stasis euro eurs $1.02 0.0% 5 3.79% 35 5.36% 27 6.09% 27 32 53 302 $-0.26(-20.2%) (25.31%)
174 braintrust btrst $0.99 ethereum... -7.02% -2 -37.08% -6 -40.27% -11 -52.85% -43 -34 7 71 $-9.22(-90.29%) (930.2%)
175 Siacoin sc $0.00 -5.49% 0 -29.52% 6 -30.48% 0 -27.97% -6 -9 -13 -64 $-0.09(-97.54%) (3957.42%)
176 Render Token rndr $0.48 polygon-pos... -4.93% 1 -40.03% -16 -21.51% 3 19.89% 49 27 15 58 $-7.37(-93.9%) (1538.44%)
177 Storj storj $0.29 energi... -4.5% 2 -37.35% -6 -33.75% -6 -28.42% -9 -15 -23 -38 $-2.92(-90.93%) (1002.66%)
178 Swipe sxp $0.24 harmony-shard... 7.82% 9 -25.57% 5 -28.31% -1 -23.5% -1 0 -12 -23 $-5.24(-95.67%) (2207.08%)
179 vidt dao vidt $0.16 -23.33% -22 -69.4% -72 0.0% 0 0.0% 0 0 0 0 $-0.35(-69.4%) (226.79%)
180 flux flux $0.42 -3.78% 3 -39.97% -14 -42.91% -23 -44.45% -32 -52 -17 -33 $-2.69(-86.4%) (635.08%)
181 WAX waxp $0.05 -8.54% -7 -38.31% -7 -37.57% -13 -34.58% -16 -16 -28 -92 $-4.56(-98.87%) (8765.45%)
182 UMA uma $1.66 avalanche... -8.74% 0 -26.82% 3 -25.85% -1 -23.73% -3 -8 -14 -72 $-32.13(-95.09%) (1937.62%)
183 celsius cel $0.47 -22.52% -18 -51.01% -36 -51.56% -38 -50.69% -46 -87 -92 -80 $-7.54(-94.09%) (1593.47%)
184 ConstitutionDAO people $0.02 Ethereum -0.73% 1 -12.01% 19 11.33% 49 11.9% 43 55 22 0 $-0.09(-79.68%) (392.17%)
185 skale network skl $0.03 2.82% 6 -31.4% -1 -27.54% -3 -19.01% 6 3 -18 -65 $-0.85(-96.9%) (3124.24%)
186 Ribbon Finance rbn $0.19 Ethereum... -4.63% -2 -43.78% -14 -47.18% -27 -45.83% 59 241 188 355 $-4.60(-96.06%) (2440.84%)
187 small love potion slp $0.00 -0.75% 3 -28.09% 1 -24.74% 1 -21.74% 0 -2 -18 142 $-0.36(-99.31%) (14380.8%)
188 Secret scrt $0.66 -2.74% 0 -29.99% -2 -27.95% -4 -26.63% -4 -11 -15 -88 $-9.26(-93.38%) (1409.61%)
189 zeon zeon $0.00 7.37% 5 -25.46% 4 -3.06% 21 0.0% 0 0 0 0 $0.00(-36.44%) (57.33%)
190 DigiByte dgb $0.01 -3.34% -1 -26.72% 0 -25.64% -3 -21.45% 0 -4 -14 -73 $-0.15(-95.71%) (2232.71%)
191 Telcoin tel $0.00 Ethereum... -7.64% -5 -32.83% -4 0.06% 38 32.91% 81 66 59 -85 $-0.06(-97.29%) (3591.05%)
192 venus usdc vusdc $0.02 Binance Smart... -0.02% 0 0.06% 42 0.09% 34 0.25% 28 38 70 284 $0.00(-0.02%) (0.02%)
193 VVS Finance vvs $0.00 cronos -20.56% -17 -50.04% -31 -46.52% -24 -39.39% -18 -2 -13 0 $0.00(-97.59%) (4047.51%)
194 safe safe $4.85 0.03% -1 -5.94% 32 22.56% 76 -10.82% 10 -34 -42 158 $-42.35(-89.73%) (873.24%)
195 usdx [kava] usdx $0.89 0.44% 0 -3.42% 43 -0.79% 40 -2.94% 28 34 60 202 $-0.13(-13.07%) (15.04%)
196 Hashflow hft $0.55 3.62% 10 -46.58% -20 0.0% 0 0.0% 0 0 0 0 $-0.48(-46.58%) (87.18%)
197 tribe tribe $0.21 -3.31% -1 -15.26% 20 -14.22% 11 -2.73% 36 31 155 41 $-2.00(-90.53%) (955.66%)
198 kyber network crystal v2 knc $0.57 -1.01% 5 -35.02% -9 -37.33% -15 -38.03% -27 -87 -52 69 $-5.06(-89.84%) (884.33%)
199 pundi x[new] pundix $0.36 -3.37% -1 -26.61% 3 -28.91% -6 -22.26% 0 -12 1 57 $-3.96(-91.61%) (1091.45%)
200 MXC mxc $0.03 Ethereum... -4.26% 0 -32.75% -6 -40.19% -20 -42.3% -27 -30 -16 205 $-0.08(-70.75%) (241.93%)