历史快照 - 2022-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,364.34 -2.71% 0 -20.49% 0 -20.12% 0 -14.77% 0 0 0 0 $-51,202.49(-75.78%) (312.89%)
2 Ethereum eth $1,224.88 optimistic-et... -2.73% 0 -22.03% 0 -22.15% 0 -5.63% 0 0 0 0 $-3,587.20(-74.55%) (292.86%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.13% 0 -0.11% 0 -0.12% 0 0 0 1 $-0.08(-7.33%) (7.91%)
4 binance coin bnb $275.95 -2.48% 0 -18.34% 0 -15.42% 0 2.2% 1 1 1 -1 $-399.73(-59.16%) (144.86%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 0.0% 0 0.01% 0 0.01% -1 -1 -1 5 $-0.04(-4.21%) (4.39%)
6 Binance USD busd $1.00 moonbeam... -0.02% 0 -0.04% 1 0.03% 1 0.03% 1 0 2 13 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.34 -6.52% 0 -26.61% -1 -26.1% -1 -29.96% -1 0 0 0 $-3.04(-89.88%) (888.53%)
8 Cardano ada $0.33 -3.11% 1 -18.47% 1 -18.64% 1 -10.07% 0 0 -2 -2 $-2.64(-88.88%) (799.48%)
9 Dogecoin doge $0.08 binance-smart... -4.36% -1 -24.25% -1 -32.85% -1 44.15% 1 1 1 0 $-0.60(-87.64%) (709.06%)
10 polygon matic $0.89 -5.99% 0 -28.0% 0 -1.29% 1 11.96% 1 2 5 11 $-1.97(-68.8%) (220.56%)
11 polkadot dot $5.72 -1.52% 0 -19.86% 1 -13.65% 1 -5.54% 1 0 1 -3 $-48.16(-89.38%) (841.66%)
12 dai dai $1.00 -0.09% 0 0.01% 3 0.02% 4 0.02% 2 1 4 25 $-0.09(-8.5%) (9.29%)
13 hex hex $0.03 harmony-shard... -2.93% 0 -1.93% 4 -23.84% 0 2.89% 4 3 -2 188 $-0.45(-93.32%) (1396.31%)
14 wrapped tron wtrx $0.05 energi, tron -7.16% 0 -18.12% 0 -19.0% 1 -20.38% -1 1 3 0 $-0.04(-41.8%) (71.82%)
15 Shiba Inu shib $0.00 Ethereum... -6.45% 1 -24.02% -2 -27.47% -1 -11.52% 1 -1 -2 -4 $0.00(-88.75%) (789.22%)
16 Solana sol $13.19 -9.9% -1 -55.25% -5 -59.62% -6 -56.04% -7 -7 -7 -11 $-245.74(-94.9%) (1862.6%)
17 TRON trx $0.05 -7.7% 0 -18.5% -1 -19.56% 0 -20.6% -2 0 1 10 $-0.17(-76.94%) (333.64%)
18 Uniswap uni $5.82 binance-smart... 4.59% 1 -16.88% 2 -16.72% 2 -7.3% 0 5 2 -1 $-37.34(-86.51%) (641.26%)
19 lido steth steth $1,189.52 -0.5% 1 -23.28% 0 -24.1% 0 -7.83% 2 0 0 183 $-3,588.40(-75.1%) (301.67%)
20 Litecoin ltc $57.61 -4.11% -2 -15.16% 2 4.38% 4 12.15% 4 6 5 -6 $-328.84(-85.09%) (570.79%)
21 Wrapped Bitcoin wbtc $16,345.10 telos... -2.67% 0 -20.62% 0 -20.22% 0 -14.84% -2 -1 0 -5 $-51,204.13(-75.8%) (313.27%)
22 avalanche avax $12.92 -1.76% 0 -28.5% -4 -33.18% -4 -17.79% -2 -4 -8 -9 $-120.96(-90.35%) (936.17%)
23 unus sed leo leo $3.93 1.49% 0 -5.73% 2 -13.37% -1 -11.46% 0 -1 0 40 $-3.56(-47.54%) (90.62%)
24 Chainlink link $6.03 huobi-token... -4.11% 1 -33.45% -1 -23.31% 1 -12.67% 1 3 4 -9 $-46.17(-88.45%) (765.64%)
25 cosmos atom $10.07 binance-smart... -8.65% -1 -29.67% -1 -30.03% -2 -13.94% 1 0 5 5 $-34.47(-77.39%) (342.26%)
26 Ethereum Classic etc $19.90 -3.53% 0 -20.63% 0 -18.12% 1 -14.19% 1 -5 -4 3 $-114.20(-85.16%) (573.96%)
27 Monero xmr $126.32 -2.07% 1 -18.81% 3 -15.95% 3 -10.41% 4 4 5 17 $-357.27(-73.88%) (282.83%)
28 Stellar xlm $0.09 -4.29% -1 -20.52% 3 -21.49% 1 -22.21% 1 4 3 -4 $-0.81(-90.23%) (923.14%)
29 toncoin toncoin $1.65 6.39% 3 -6.58% 6 9.91% 7 32.35% 11 6 19 0 $-2.73(-62.22%) (164.7%)
30 Bitcoin Cash bch $99.55 -3.26% 0 -15.36% 3 -13.68% 3 -7.43% 4 3 4 -12 $-3,823.52(-97.46%) (3840.99%)
31 Algorand algo $0.26 -6.15% 0 -37.89% -3 -28.02% 1 -18.55% 2 5 5 -11 $-2.94(-91.91%) (1136.62%)
32 bitcoin bep2 btcb $16,390.82 Binance Chain... -2.57% 1 -20.52% 2 -19.97% 2 -14.6% 3 2 3 0 $-51,111.60(-75.72%) (311.83%)
33 near protocol near $1.94 -3.94% 1 -36.42% -1 -37.82% -2 -35.67% -1 -5 -6 3 $-18.26(-90.41%) (942.3%)
34 crypto.com coin cro $0.06 -21.66% -5 -49.61% -7 -45.66% -6 -39.61% -4 -4 -5 -12 $-0.83(-93.01%) (1331.01%)
35 VeChain vet $0.02 vechain -5.48% 0 -29.41% 1 -20.81% 2 -16.63% 3 3 2 -12 $-0.24(-92.52%) (1236.68%)
36 Filecoin fil $4.25 -0.78% 0 -26.17% 2 -21.96% 3 -16.31% 5 4 2 -8 $-187.11(-97.78%) (4403.9%)
37 quant qnt $102.22 -6.82% 0 -33.77% 0 -38.8% -2 -38.81% -1 13 14 22 $-291.32(-74.03%) (284.99%)
38 Flow flow $1.18 -4.7% 1 -31.86% 1 -29.99% 0 -20.75% 1 -1 -5 11 $-37.86(-96.99%) (3220.83%)
39 Chiliz chz $0.20 Ethereum -8.85% -1 -28.81% 1 -11.21% 8 9.26% 14 12 17 16 $-0.58(-74.62%) (294.07%)
40 Frax frax $0.99 harmony-shard... 0.69% 1 0.05% 12 -0.12% 12 -0.35% 5 4 10 185 $-0.08(-7.02%) (7.55%)
41 terra classic lunc $0.00 -8.61% -1 -27.77% 0 -30.5% -1 -37.99% -4 -2 43 0 $0.00(-68.05%) (212.99%)
42 OKB okb $17.78 sora... -3.41% 0 -22.26% 2 3.51% 14 5.71% 14 19 13 42 $-24.58(-58.03%) (138.27%)
43 Internet Computer icp $3.87 1.19% 3 -25.22% 0 -26.86% -1 -20.4% 3 -2 -4 -18 $-424.49(-99.1%) (10970.0%)
44 wrapped bnb wbnb $276.77 avalanche... -1.92% 0 -18.2% 5 -15.38% 7 2.62% 6 8 10 159 $-417.04(-60.11%) (150.68%)
45 chain xcn $0.05 Ethereum 1.09% 2 -4.01% 11 -24.43% -1 -26.13% -2 -2 -3 0 $-0.13(-73.34%) (275.1%)
46 hedera hbar $0.04 -5.48% -3 -24.17% -1 -25.08% -1 -27.39% -4 0 -1 -12 $-0.46(-91.15%) (1030.44%)
47 elrond egld $42.91 -3.46% -2 -20.2% -1 -26.7% -4 -19.86% 0 6 5 -9 $-442.82(-91.17%) (1032.06%)
48 EOS eos $0.88 EOS -2.25% 2 -22.31% 7 -23.43% 7 -12.83% 7 -3 5 -3 $-20.66(-95.91%) (2345.65%)
49 pax dollar usdp $0.99 Ethereum -0.33% 0 -0.3% 10 -0.41% 10 -0.27% 11 11 17 65 $-0.05(-5.12%) (5.4%)
50 Tezos xtz $1.00 -3.75% -2 -26.53% -2 -30.07% -1 -26.79% -2 -3 -6 -9 $-9.56(-90.5%) (952.84%)
51 The Sandbox sand $0.59 harmony-shard... -1.29% 1 -29.79% -4 -33.32% -3 -21.7% 1 -2 -8 14 $-7.14(-92.36%) (1209.09%)
52 apecoin ape $2.86 -2.64% -1 -37.96% -10 -39.64% -11 -36.65% -8 -10 -12 0 $-21.42(-88.21%) (748.15%)
53 trueusd tusd $1.00 -0.01% 1 -0.02% 12 -0.12% 12 0.05% 11 3 4 44 $-0.09(-7.93%) (8.62%)
54 theta theta $0.86 -3.6% -1 -28.66% -1 -26.6% 0 -12.82% 3 1 -5 -23 $-13.42(-93.95%) (1553.24%)
55 Decentraland mana $0.45 polygon-pos... -4.17% 0 -32.91% -5 -34.02% -5 -28.5% -6 -7 -14 -16 $-4.95(-91.73%) (1109.12%)
56 Trust Wallet Token twt $1.96 binancecoin... 36.97% 15 66.07% 35 57.99% 28 100.49% 36 41 43 193 $0.00(0.0%) (0.0%)
57 Gemini Dollar gusd $1.01 Ethereum -0.67% -1 0.26% 12 0.74% 30 0.54% 65 73 73 300 $-0.12(-10.68%) (11.96%)
58 Aave aave $56.37 sora... -3.75% -1 -35.47% -7 -32.95% -5 -22.81% -4 -4 -12 -11 $-575.90(-91.09%) (1021.71%)
59 bitcoin sv bsv $38.69 -3.63% -1 -18.46% 1 -19.19% 1 -21.73% 0 0 -1 -3 $-402.71(-91.24%) (1040.9%)
60 kucoin token kcs $7.51 5.24% 1 -24.61% -3 -25.58% -2 -22.97% -2 2 1 16 $-19.63(-72.33%) (261.37%)
61 Huobi Token ht $4.81 harmony-shard... -3.73% -2 -38.61% -7 -44.98% -15 -35.91% -10 10 15 26 $-29.84(-86.12%) (620.47%)
62 USDD usdd $0.98 tron... -0.08% -2 -1.7% 11 -1.5% 10 -2.01% 7 8 15 0 $-0.02(-2.34%) (2.39%)
63 Axie Infinity axs $7.17 ronin... 9.28% 5 -27.59% -5 -22.18% -1 -33.84% -1 -5 -16 -37 $-153.19(-95.53%) (2136.72%)
64 bittorrent btt $0.00 tron, energi... -2.94% -2 -20.94% -2 -20.29% 0 -15.1% 1 0 -1 3 $-0.01(-93.66%) (1478.01%)
65 Maker mkr $671.96 sora... -4.56% -2 -18.99% -1 -25.37% -2 -26.87% -2 7 -1 -5 $-5,340.50(-88.82%) (794.76%)
66 neutrino usd usdn $0.95 0.01% 0 -2.5% 11 -2.24% 10 -3.0% 7 8 12 78 $-0.09(-8.85%) (9.71%)
67 bittorrent (new) bttc $0.00 -3.34% -3 -14.95% 3 -16.71% 2 -15.71% 1 -1 2 0 $0.00(-77.32%) (340.85%)
68 bitdao bit $0.31 Ethereum... -0.45% -1 -24.24% -5 -28.95% -7 -29.67% -7 -11 -8 144 $-2.66(-89.67%) (867.97%)
69 Huobi BTC hbtc $16,423.26 Ethereum... -2.64% -4 -20.37% -3 -19.47% -1 -14.58% 1 -2 -1 136 $-51,367.70(-75.77%) (312.77%)
70 Zcash zec $40.31 0.69% -1 -21.38% -3 -23.49% -4 -19.44% -4 -7 -11 -6 $-840.46(-95.42%) (2085.19%)
71 IOTA miota $0.21 -2.64% -1 -19.42% 0 -18.18% 2 -14.85% 1 -2 -6 -18 $-5.15(-96.05%) (2432.52%)
72 pancakeswap cake $3.99 -0.09% 1 -16.41% 2 -15.7% 3 -9.08% 2 7 8 -26 $-38.60(-90.63%) (967.77%)
73 PAX Gold paxg $1,739.61 harmony-shard... 0.25% 1 4.53% 10 6.91% 8 6.22% 5 9 15 112 $-343.69(-16.5%) (19.76%)
74 eCash xec $0.00 arbitrum-one -3.44% 1 -24.9% -2 -26.17% -3 -23.35% -3 -9 -1 -24 $0.00(-91.42%) (1065.59%)
75 Aptos apt $4.10 -9.86% -3 -40.9% -14 -47.99% -18 0.0% 0 0 0 0 $-5.75(-58.37%) (140.22%)
76 klaytn klay $0.17 -4.83% 0 -23.03% 0 -35.47% -9 15.06% 9 -1 -5 -25 $-4.09(-96.0%) (2397.48%)
77 synthetix snx $1.56 -2.97% 0 -39.95% -9 -37.87% -7 -24.24% 3 -1 34 25 $-25.50(-94.22%) (1630.26%)
78 NEO neo $6.59 0.03% 2 -23.92% 2 -22.9% 0 -15.05% -1 -5 -3 -24 $-180.82(-96.49%) (2745.86%)
79 wemix wemix $1.45 Klaytn -4.5% -1 -18.27% 2 15.43% 22 -20.31% 63 71 52 134 $-22.81(-94.01%) (1568.5%)
80 Fantom ftm $0.18 Ethereum... -3.98% -1 -32.5% -5 -25.86% -3 -11.93% -1 -3 -13 -45 $-3.18(-94.67%) (1777.19%)
81 Tether Gold xaut $1,753.65 ethereum... -0.13% 1 5.0% 21 7.45% 19 6.95% 12 18 29 0 $-295.06(-14.4%) (16.83%)
82 The Graph grt $0.06 Ethereum... -1.4% 1 -32.51% -3 -27.77% -3 -28.55% -7 -14 -12 -40 $-2.29(-97.39%) (3735.01%)
83 Fei Protocol fei $0.98 Ethereum -0.66% 1 -1.11% 17 -0.55% 14 0.54% 7 12 31 84 $-0.04(-3.69%) (3.83%)
84 ethereumpow ethw $3.83 -6.4% -3 -37.19% -6 -42.21% -10 -46.78% -17 0 0 0 $-4.03(-51.31%) (105.39%)
85 binaryx bnx $143.18 binance-smart... -1.46% 2 -0.76% 18 -2.45% 14 -7.66% 35 35 63 169 $-56.24(-28.2%) (39.28%)
86 mina mina $0.53 -2.99% -1 -25.65% 1 -22.26% 0 0.78% 15 15 8 2 $-5.62(-91.33%) (1053.6%)
87 NEXO nexo $0.68 Fantom... -5.81% -1 -31.81% -5 -32.03% -7 -21.03% -6 -1 6 -10 $-3.24(-82.59%) (474.42%)
88 gatetoken gt $3.52 -4.54% 0 -25.04% 1 -23.66% -3 -20.28% -5 4 31 57 $-7.78(-68.84%) (220.91%)
89 thorchain rune $1.13 binancecoin 1.69% 1 -30.56% -5 -28.49% -7 -22.5% -7 -9 -17 -31 $-19.18(-94.43%) (1695.15%)
90 Dash dash $33.22 -2.18% -1 -27.71% 0 -21.13% 0 -17.54% -4 -2 0 -20 $-1,517.63(-97.86%) (4568.15%)
91 counos x ccxx $18.64 3.9% 9 3.95% 33 5.59% 30 2.32% 26 26 41 131 $-160.36(-89.59%) (860.17%)
92 Curve DAO Token crv $0.63 arbitrum-one... 2.76% 7 -37.69% -7 -29.38% -3 -22.86% -4 -11 -13 -10 $-10.98(-94.6%) (1752.29%)
93 Basic Attention Token bat $0.22 Ethereum... -6.59% -1 -31.5% -1 -25.49% 1 -23.87% -6 -4 -11 -12 $-1.70(-88.46%) (766.8%)
94 Lido DAO ldo $1.05 Ethereum... -3.51% -1 -37.46% -8 -30.95% -6 -19.01% -3 -11 -20 325 $-5.43(-83.77%) (515.96%)
95 casper cspr $0.03 -9.36% -4 -22.5% 6 -25.34% 0 -14.49% 7 80 77 81 $-0.29(-90.4%) (941.84%)
96 Loopring lrc $0.24 energi... -3.7% -1 -25.71% 1 -12.05% 14 -5.37% 17 -2 -10 -48 $-3.42(-93.4%) (1414.11%)
97 1inch 1inch $0.52 energi... 1.65% 4 -18.66% 8 -15.71% 6 -8.22% 12 17 6 32 $-6.96(-93.08%) (1344.87%)
98 Osmosis osmo $1.12 -6.01% -4 -27.62% -3 -29.61% -5 -5.63% 17 6 30 0 $-9.94(-89.88%) (888.38%)
99 Helium hnt $2.39 -5.8% -3 -38.87% -11 -40.64% -16 -45.4% -23 -15 -37 -59 $-50.32(-95.46%) (2102.83%)
100 GMX gmx $39.02 avalanche... 5.71% 6 1.3% 28 -8.62% 17 2.95% 21 0 0 0 $-10.94(-21.89%) (28.03%)