历史快照 - 2022-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Lisk lsk $0.72 -4.96% -2 -27.49% 3 -27.76% -5 -21.17% 1 1 -3 -39 $-33.40(-97.9%) (4668.43%)
202 lukso lyxe $6.01 -1.51% 5 -17.86% 16 -27.81% -5 32.77% 88 94 78 41 $-33.82(-84.91%) (562.7%)
203 PlayDapp pla $0.19 ethereum... -6.56% -6 -36.21% -12 -36.94% -18 -35.61% -18 -23 -20 41 $-3.04(-94.18%) (1618.05%)
204 Energy Web Token ewt $3.01 xdai -5.53% -2 -29.5% -3 -25.28% -5 -20.0% 1 3 36 -24 $-17.55(-85.34%) (582.12%)
205 WINkLink win $0.00 Tron20, tron -1.0% 3 -11.23% 36 -10.83% 26 -12.78% 14 37 2 -68 $0.00(-96.49%) (2747.59%)
206 Ergo erg $1.53 -6.54% -5 -22.55% 7 -19.54% 0 -30.64% -13 -70 55 -14 $-20.84(-93.16%) (1361.79%)
207 Civic cvc $0.09 energi, Ethereum -2.83% 5 -34.73% -11 -29.51% -9 -24.31% -4 -12 -25 -23 $-1.26(-93.53%) (1446.05%)
208 medibloc med $0.01 -4.76% 3 -25.42% 6 -25.11% -6 -22.46% 1 -7 -5 -37 $-0.27(-95.15%) (1960.25%)
209 Nervos Network ckb $0.00 -5.62% 1 -24.96% 7 -25.05% -5 -31.27% -12 -11 -10 -86 $-0.04(-93.87%) (1530.65%)
210 avinoc avinoc $0.22 Ethereum 1.07% 8 -2.58% 60 -1.4% 54 -2.47% 40 31 58 0 $-0.25(-53.43%) (114.73%)
211 MX Token mx $0.84 ethereum... -2.5% 4 -18.31% 24 -18.08% 16 -6.06% 36 53 9 75 $-2.85(-77.18%) (338.18%)
212 Mask Network mask $2.89 energi... -11.64% -8 -31.57% -5 27.76% 99 176.05% 244 219 195 39 $-27.33(-90.43%) (944.72%)
213 Synapse syn $0.60 Fantom... -0.14% 6 -37.09% -18 -39.88% -23 -38.15% -24 -46 0 0 $-1.29(-68.2%) (214.42%)
214 sologenic solo $0.21 -8.78% -5 -27.67% 1 -40.98% -25 -43.16% -31 139 107 25 $-6.07(-96.69%) (2920.55%)
215 DeXe dexe $2.28 -4.17% -1 -37.84% -18 -25.22% -8 0.0% 0 0 0 0 $-1.39(-37.84%) (60.86%)
216 metisdao metis $18.69 -3.55% 1 -30.86% -7 -36.02% -21 -24.25% -4 -1 -24 216 $-296.15(-94.06%) (1584.63%)
217 decentralized social deso $9.20 -6.53% -4 -36.44% -17 -39.6% -25 -45.34% -37 151 131 0 $-95.55(-91.22%) (1038.69%)
218 request req $0.08 -3.4% 2 -26.17% 3 -25.98% -6 -13.92% 19 -6 -3 90 $-0.91(-91.8%) (1119.47%)
219 Ocean Protocol ocean $0.13 sora, Ethereum -0.6% 10 -44.45% -27 -25.42% 2 -12.13% 27 28 5 -78 $-1.69(-92.85%) (1298.35%)
220 dfi.money yfii $2,063.16 3.96% 16 49.74% 144 59.22% 149 107.81% 193 220 142 168 $-6,626.87(-76.26%) (321.2%)
221 ceek vr ceek $0.10 -3.06% 3 -26.85% 4 -29.2% -16 -26.06% -6 -15 -35 -64 $-1.01(-91.16%) (1031.15%)
222 Nano nano $0.59 -2.8% 4 -23.15% 17 -22.13% 10 -20.38% 8 5 -12 -94 $-33.11(-98.25%) (5604.49%)
223 Bifrost bfc $0.07 Ethereum, Fantom -2.79% 8 -13.52% 42 12.02% 76 21.57% 92 84 53 124 $-0.56(-88.62%) (778.35%)
224 creditcoin ctc $0.37 -5.08% 1 -30.99% -4 -29.29% -8 0.0% 0 0 0 0 $-0.20(-34.94%) (53.7%)
225 COTI coti $0.07 ethereum... -10.52% -9 -39.12% -20 -33.11% -22 -28.63% -12 13 -3 -64 $-0.58(-89.38%) (841.77%)
226 API3 api3 $1.35 ethereum... -7.46% -3 -31.46% -7 -23.28% 10 -12.02% 26 32 -17 98 $-8.07(-85.64%) (596.27%)
227 DAO Maker dao $0.83 binance-smart... -19.54% -22 -34.17% -16 -36.1% -26 -37.11% -29 -44 -38 103 $-7.42(-89.95%) (894.54%)
228 ssv network ssv $7.61 Ethereum -2.87% 6 -24.08% 14 -25.67% 0 -30.55% -18 -38 25 182 $-13.01(-63.1%) (170.99%)
229 Celer Network celr $0.01 Ethereum... -4.6% 1 -35.35% -19 -30.58% -16 -23.42% 0 -19 -42 -98 $-0.17(-93.99%) (1563.62%)
230 rakon rkn $0.31 Ethereum... 3.34% 20 -20.48% 25 -16.56% 25 -29.23% -16 61 72 132 $-0.46(-59.45%) (146.62%)
231 Persistence xprt $0.57 osmosis, Cosmos -6.35% -4 -29.73% -4 -11.92% 35 -8.9% 33 56 54 15 $-15.01(-96.32%) (2619.28%)
232 ren ren $0.08 0.47% 12 -39.43% -26 -42.15% -38 -33.0% -25 -13 -37 -116 $-1.65(-95.65%) (2197.23%)
233 Frax Share fxs $4.63 Solana, evmos... 4.59% 24 -31.04% -10 -32.13% -24 -12.37% 22 29 41 33 $-35.61(-88.5%) (769.69%)
234 ontology gas ong $0.23 -4.94% 1 -30.27% -5 -30.55% -12 -26.48% -8 -14 -29 -47 $-2.49(-91.57%) (1085.72%)
235 Aragon ant $1.77 Ethereum... -0.44% 10 -8.57% 47 -4.77% 43 15.05% 73 83 75 90 $-12.29(-87.41%) (694.47%)
236 mvl mvl $0.00 Ethereum -2.09% 4 -23.31% 15 -23.71% 8 -20.93% 4 -25 -9 92 $-0.07(-95.16%) (1964.41%)
237 marblex mbx $2.05 -6.37% -5 -28.1% 0 -31.28% -17 0.0% 0 0 0 0 $-0.97(-32.21%) (47.52%)
238 voyager token vgx $0.27 -8.37% -10 -30.84% -10 -30.45% -14 -34.17% -30 -77 51 -111 $-10.75(-97.59%) (4056.65%)
239 funtoken fun $0.01 -2.49% 2 -10.89% 38 -11.33% 30 -8.07% 27 30 44 65 $-0.19(-96.52%) (2772.24%)
240 Euro Coin euroc $1.03 -0.0% -19 3.08% 44 4.08% 40 6.03% 36 45 0 0 $0.00(-0.0%) (0.0%)
241 ton crystal ton $0.04 Ethereum -3.99% 2 -24.71% 12 -27.45% 0 -23.14% 52 9 -18 61 $-0.39(-90.33%) (933.95%)
242 centrifuge cfg $0.21 -5.74% -5 -26.23% 7 -10.88% 32 -15.13% 23 -21 12 95 $-1.92(-90.26%) (926.77%)
243 Bancor Network Token bnt $0.36 Ethereum -2.56% 5 -27.22% 3 -23.75% 4 -13.67% 17 8 -6 -134 $-23.37(-98.48%) (6485.86%)
244 Illuvium ilv $44.10 Ethereum -3.25% 5 -27.05% 12 -33.52% -10 -19.17% 186 169 92 -15 $-1,827.55(-97.64%) (4144.27%)
245 Syscoin sys $0.11 -6.66% -7 -32.81% -15 -28.81% -6 -24.18% -6 -27 -2 -47 $-1.13(-91.42%) (1065.0%)
246 wrapped everscale wever $0.04 -6.21% -4 -19.57% 23 -28.81% -4 -24.63% 51 6 -25 0 $-0.07(-64.12%) (178.67%)
247 BTC Standard Hashrate Token btcst $5.77 Binance Smart... -3.37% 6 -32.27% -15 -33.92% -24 -33.86% -30 -25 -122 -83 $-81.68(-93.41%) (1416.61%)
248 Status SNT $0.02 Ethereum -7.29% -9 -29.37% -4 -29.4% -10 -31.84% -27 -16 -10 -66 $-0.64(-96.97%) (3195.43%)
249 function x fx $0.17 -4.5% 2 -28.71% -2 -24.41% 1 -23.69% -7 -25 -20 -91 $-1.61(-90.4%) (942.17%)
250 Prometeus prom $4.24 Ethereum... -2.2% 8 -27.31% 2 -23.47% 3 -21.86% -2 -15 -5 -60 $-65.51(-93.92%) (1544.45%)
251 vulcan forged pyr pyr $2.91 -4.68% 1 -35.85% -27 -36.52% -40 -27.69% -17 26 22 4 $-40.20(-93.25%) (1381.45%)
252 Band Protocol band $1.95 Fantom, Ethereum -12.59% -19 -20.64% 20 64.14% 148 84.75% 170 162 119 -61 $-19.15(-90.75%) (981.42%)
253 Mdex mdx $0.07 huobi-token... 4.88% 22 -35.01% -22 -37.12% -38 -58.28% -81 67 41 -117 $-6.43(-98.87%) (8729.36%)
254 Spell Token spell $0.00 fantom... -7.81% -7 -29.1% 0 -25.85% 2 -27.38% -11 -45 -52 0 $-0.03(-97.84%) (4527.48%)
255 Radio Caca raca $0.00 ethereum... -2.28% 5 -25.48% 4 -24.02% 2 -20.43% -1 -29 -51 -47 $-0.01(-98.18%) (5401.32%)
256 reef reef $0.00 energi... -2.68% 7 -47.75% -57 -37.68% -39 -46.65% -61 -12 36 -103 $-0.05(-93.52%) (1444.37%)
257 NuCypher nu $0.10 ethereum... -9.04% -11 -34.35% -21 -35.62% -32 -33.42% -33 -40 -49 -125 $-1.47(-93.86%) (1528.25%)
258 CertiK ctk $0.78 2.77% 14 -15.4% 27 -6.62% 34 -6.41% 24 24 46 194 $-3.01(-79.53%) (388.4%)
259 Pirate Chain arrr $0.34 -4.08% 2 -17.82% 22 -18.59% 12 -8.48% 20 14 16 2 $-12.69(-97.36%) (3684.96%)
260 h2o dao h2o $0.30 binance-smart... 0.57% 10 0.25% 55 -1.66% 44 -1.11% 36 178 171 0 $-0.60(-66.96%) (202.7%)
261 Biconomy bico $0.30 Ethereum -6.95% -5 -25.25% 3 -24.82% -2 -19.08% 8 2 2 0 $-6.07(-95.26%) (2008.33%)
262 Ardor ardr $0.07 -6.49% -3 -31.28% -12 -31.36% -19 -27.66% -21 -28 -34 -76 $-2.03(-96.82%) (3049.13%)
263 Orbs orbs $0.02 binance-smart... -8.29% -9 -29.95% -6 -29.63% -17 -28.81% -25 -30 -50 -63 $-0.28(-92.33%) (1203.98%)
264 Numeraire nmr $11.19 energi, Ethereum -1.9% 5 -26.9% -3 -24.76% -3 -21.92% -7 -19 -28 -101 $-90.64(-89.01%) (809.95%)
265 volt inu v2 volt $0.00 11.64% 23 5.04% 63 94.53% 179 123.0% 202 0 0 0 $0.00(0.0%) (0.0%)
266 Power Ledger powr $0.13 ethereum... -6.56% -2 -33.33% -18 -34.45% -29 -25.47% -15 -29 -47 107 $-1.67(-92.59%) (1249.45%)
267 Cartesi ctsi $0.10 polygon-pos... -5.86% -1 -34.92% -22 -29.67% -13 -24.68% -5 -12 -18 -121 $-1.62(-94.23%) (1633.02%)
268 Dent dent $0.00 Ethereum -2.39% 5 -28.61% -5 -26.57% -6 -23.9% -10 -14 -33 -133 $-0.10(-99.35%) (15180.7%)
269 iexec rlc rlc $0.78 -6.55% -2 -33.28% -29 -26.22% -20 -26.91% -16 -29 -36 -95 $-10.87(-93.27%) (1385.11%)
270 humanscape hum $0.07 ethereum... -9.15% -8 -38.87% -37 -37.7% -40 -36.46% -42 -70 -73 124 $-0.55(-88.25%) (750.89%)
271 Keep Network keep $0.07 Ethereum... -12.47% -16 -42.24% -49 -42.28% -57 -44.27% -65 -72 -77 -29 $-1.40(-95.03%) (1912.25%)
272 conflux cfx $0.03 -2.03% 4 -25.34% 2 -21.02% 5 -14.83% 5 -47 -40 -99 $-1.52(-98.05%) (5037.28%)
273 kaspa kas $0.00 19.54% 40 21.15% 95 140.92% 238 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 phala network pha $0.15 -8.71% -9 -23.11% 5 -1.48% 40 -3.75% 30 145 223 66 $-1.08(-87.57%) (704.33%)
275 LooksRare looks $0.13 Ethereum -6.49% -4 -38.0% -32 -42.53% -57 -42.07% -59 -61 -79 0 $-1.66(-92.64%) (1258.23%)
276 chromia chr $0.11 -1.41% 4 -29.5% -9 -28.52% -13 -22.07% -8 -15 -42 -128 $-1.34(-92.46%) (1225.72%)
277 Stratis strax $0.43 Ethereum -3.24% 2 -22.45% 10 -26.58% -9 -20.93% -6 4 -19 5 $-21.32(-98.02%) (4958.55%)
278 Uquid Coin uqc $6.13 Ethereum... -0.34% 4 -20.12% 10 -28.34% -13 -43.6% -67 -25 -1 65 $-26.89(-81.44%) (438.69%)
279 Anyswap any $3.29 Fantom... -6.35% -5 -30.47% -13 -33.47% -28 -11.66% 8 -23 -33 53 $-27.82(-89.43%) (846.37%)
280 Steem steem $0.15 -4.09% -2 -34.36% -22 -35.72% -35 -31.1% -31 -14 -21 29 $-7.88(-98.08%) (5096.0%)
281 inSure DeFi sure $0.00 Ethereum... 8.56% 21 -10.78% 28 -18.47% 4 -6.59% 24 12 -42 170 $-0.06(-96.12%) (2478.92%)
282 constellation dag $0.05 -12.52% -14 -28.31% -4 -32.79% -22 -40.27% -50 -33 -51 -88 $-0.40(-89.66%) (867.18%)
283 renBTC renbtc $16,445.65 Ethereum... -2.54% 0 -19.87% 12 -19.87% 4 -14.29% 8 17 29 -176 $-51,049.29(-75.63%) (310.41%)
284 aelf elf $0.11 Ethereum 3.07% 12 -13.71% 24 -14.04% 17 -9.35% 23 20 -18 -89 $-2.33(-95.38%) (2066.58%)
285 Ultra uos $0.19 Ethereum -8.3% -8 -35.28% -25 -37.46% -37 -37.97% -49 -81 -29 -113 $-2.18(-91.87%) (1129.45%)
286 venus busd vbusd $0.02 binance-smart... -0.0% 5 0.02% 54 0.12% 46 0.25% 45 53 91 319 $-0.01(-38.47%) (62.53%)
287 WazirX wrx $0.15 binancecoin... -1.51% -2 -27.85% -4 -28.24% -14 -23.14% -13 -7 0 -131 $-3.92(-96.25%) (2565.75%)
288 richquack.com quack $0.00 -7.01% -7 -26.49% -2 -27.05% -12 -50.53% -87 165 135 0 $0.00(-63.06%) (170.72%)
289 biswap bsw $0.21 binance-smart... 7.23% 19 -17.2% 13 -18.88% 5 -9.75% 21 -13 -17 0 $-1.67(-88.72%) (786.25%)
290 Acala aca $0.11 polkadot -1.33% 4 -35.14% -22 -32.72% -23 -32.93% -34 -74 -72 0 $-1.94(-94.74%) (1801.6%)
291 xsgd xsgd $0.72 ethereum... -0.89% -2 3.25% 42 2.0% 35 1.64% 55 58 105 117 $-0.12(-14.12%) (16.44%)
292 Ampleforth ampl $1.23 avalanche... 28.65% 62 9.68% 78 8.48% 65 14.32% 70 100 21 7 $-2.61(-68.1%) (213.43%)
293 Dero dero $4.33 -3.82% -3 -12.39% 30 -5.06% 37 -1.19% 43 82 115 -4 $-21.26(-83.09%) (491.29%)
294 orchid oxt $0.08 -1.44% 1 -18.3% 12 -13.27% 18 -16.56% 1 4 -1 -134 $-0.77(-90.37%) (938.09%)
295 xyo xyo $0.00 -5.85% -11 -25.87% -3 -26.77% -14 -24.69% -20 -59 -43 -169 $-0.07(-94.25%) (1638.91%)
296 Vai vai $0.98 binance-smart... 1.49% 10 -0.22% 55 2.18% 46 0.75% 42 54 99 154 $-0.12(-10.97%) (12.33%)
297 cVault.finance core $5,605.18 ethereum... 2.01% 10 1.76% 57 -1.57% 38 -4.8% 30 44 68 186 $-12,284.77(-68.67%) (219.17%)
298 Velas vlx $0.02 binance-smart... -5.41% -12 -35.38% -27 -39.3% -46 -47.1% -80 -67 -38 -173 $-0.51(-95.54%) (2141.92%)
299 OriginTrail trac $0.15 Ethereum... -4.58% -7 -35.38% -26 -32.21% -27 -11.41% 20 4 -18 -166 $-2.53(-94.36%) (1674.13%)
300 rsk smart bitcoin rbtc $16,357.10 -2.89% 0 -20.61% 13 -20.11% 9 -14.83% 20 24 22 76 $-51,222.69(-75.8%) (313.15%)