历史快照 - 2022-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 loom network loom $0.04 Ethereum -2.64% -5 -17.26% 8 -9.05% 23 -8.72% 16 -40 38 158 $-0.65(-93.7%) (1486.65%)
302 inSure DeFi sure $0.00 Ethereum... -13.09% -23 -19.28% 3 -16.95% 3 -10.79% 12 -24 -66 165 $-0.06(-96.43%) (2699.59%)
303 nest protocol nest $0.02 6.92% 13 2.11% 57 5.25% 47 -9.92% 16 -37 -12 520 $-0.18(-90.2%) (919.96%)
304 Radicle rad $1.61 Ethereum -2.52% -2 -24.79% -13 -21.41% -11 -13.21% 4 -22 8 -11 $-25.27(-94.02%) (1572.72%)
305 chainbing cbg $1.68 Ethereum 0.94% 4 -25.81% -12 -14.91% 8 -37.13% -56 -49 -78 0 $-129.99(-98.72%) (7738.86%)
306 Vai vai $0.96 binance-smart... -1.17% -2 -1.3% 40 -1.54% 33 -0.69% 32 47 91 143 $-0.13(-12.28%) (14.0%)
307 cVault.finance core $5,494.95 ethereum... -3.84% -6 -1.7% 43 -2.63% 31 -6.12% 21 28 56 184 $-12,395.00(-69.28%) (225.57%)
308 biswap bsw $0.20 binance-smart... -2.44% -3 -24.1% -10 -24.76% -16 -16.86% -4 -28 -39 0 $-1.69(-89.48%) (850.3%)
309 onus onus $0.55 5.25% 10 20.32% 95 22.43% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 NKN nkn $0.08 Ethereum -6.53% -10 -27.99% -16 -15.9% 6 -7.6% 20 5 0 -150 $-1.24(-94.15%) (1610.6%)
311 Stargate Finance stg $0.39 arbitrum-one... -0.66% 4 -23.76% -8 -23.44% -16 -16.9% 7 -23 119 0 $-0.62(-61.69%) (161.04%)
312 susd susd $1.00 -0.06% 1 -1.2% 7 -0.85% -11 -0.5% -5 -18 -63 117 $-0.09(-8.38%) (9.15%)
313 kaspa kas $0.00 -5.26% -7 -4.09% 42 115.78% 206 0.0% 0 0 0 0 $0.00(-5.85%) (6.21%)
314 Origin Protocol ogn $0.10 Ethereum, sora -4.81% -4 -32.29% -25 -31.39% -27 -25.89% -26 4 -21 -146 $-3.01(-96.72%) (2947.11%)
315 project galaxy gal $1.47 Ethereum... -3.88% -1 -33.94% -30 -33.76% -36 -37.02% -51 -61 -72 0 $-16.59(-91.86%) (1128.72%)
316 revain rev $0.00 tron, Ethereum -4.82% -4 -25.52% -10 -21.18% -4 -17.59% 0 -29 -46 -224 $-4.06(-99.99%) (672139.24%)
317 s.s. lazio fan token lazio $5.97 -6.68% -9 -6.25% 41 16.23% 73 0.0% 0 0 0 0 $-1.66(-21.75%) (27.79%)
318 terran coin trr $2.14 -10.27% -15 -23.94% -1 -24.99% -14 -24.36% -20 0 0 0 $-0.92(-29.99%) (42.84%)
319 seedify.fund sfund $1.22 binance-smart... -4.15% -1 -25.62% -1 -22.96% -4 -30.2% -32 -48 -31 37 $-15.09(-92.54%) (1240.65%)
320 quarkchain qkc $0.01 -1.98% 4 -32.1% -23 -32.21% -31 -29.33% -31 -29 1 33 $-0.29(-97.4%) (3749.31%)
321 origin dollar ousd $1.00 Ethereum -0.08% 5 0.12% 82 0.04% 55 0.49% 51 64 93 876 $-0.05(-4.61%) (4.83%)
322 efinity token efi $0.09 Ethereum... -3.93% -1 -23.09% 3 -24.33% 6 -14.64% 23 257 214 -41 $-2.21(-96.22%) (2546.08%)
323 Alchemy Pay ach $0.01 binance-smart... -3.37% -1 -19.35% 10 -15.78% 10 -6.78% 23 -1 -8 -50 $-0.15(-93.85%) (1526.63%)
324 standard tokenization protocol stpt $0.03 1.98% 15 -30.03% -22 -30.22% -28 -25.47% -22 -28 -30 51 $-0.16(-84.63%) (550.59%)
325 magic magic $0.28 1.4% 12 -45.31% -61 -35.92% -40 -22.65% -15 -23 0 0 $-0.46(-62.28%) (165.11%)
326 JOE joe $0.15 avalanche -3.3% -3 -33.06% -30 -32.44% -35 -24.84% -21 -22 -62 -52 $-4.34(-96.66%) (2890.03%)
327 stormx stmx $0.00 -4.51% -7 -30.31% -26 -28.74% -27 -25.93% -28 -26 -50 -136 $-0.21(-97.69%) (4228.57%)
328 Venus xvs $3.99 binance-smart... -1.38% -1 -23.73% -1 -20.43% -1 -13.18% 7 15 -6 -130 $-134.75(-97.12%) (3375.87%)
329 VeThor Token vtho $0.00 vechain -6.38% -12 -24.06% -5 -21.25% -3 -20.44% -6 -19 -47 -164 $-0.04(-97.22%) (3501.44%)
330 MaidSafeCoin maid $0.11 omni -2.47% -5 -19.37% 5 -23.98% -13 -29.94% -39 -137 -115 -14 $-1.18(-91.69%) (1103.72%)
331 moonriver movr $8.42 meter, moonriver -0.92% -3 -25.27% -8 -24.03% -9 -15.9% 8 -14 -17 -206 $-450.16(-98.16%) (5344.73%)
332 Sun Token sun $0.01 Tron20, tron -0.23% 1 -17.57% 7 -16.83% 2 -0.47% 33 33 1 16 $-6.10(-99.91%) (112053.67%)
333 clash of lilliput col $0.59 6.31% 18 -3.56% 119 -2.14% 148 0.0% 0 0 0 0 $-0.02(-3.56%) (3.69%)
334 celo dollar cusd $0.99 Celo, celo -0.05% 0 -1.15% 46 -0.93% 36 -1.16% 20 32 79 91 $-0.03(-2.9%) (2.99%)
335 UTRUST utk $0.10 Ethereum -2.37% -6 -27.96% -15 -30.07% -33 -18.12% -4 17 5 11 $-1.03(-91.36%) (1058.02%)
336 polymesh polyx $0.12 -3.08% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.08%) (3.18%)
337 adshares ads $1.42 binance-smart... -1.5% 3 -15.95% 10 -16.82% 7 -18.79% -4 -56 -80 310 $-4.19(-74.67%) (294.77%)
338 Aavegotchi ghst $1.04 Ethereum... -0.7% 3 -4.98% 43 -7.27% 24 -9.68% 9 13 22 62 $-1.92(-64.75%) (183.69%)
339 liquity lqty $0.57 Ethereum... -3.02% -7 -23.79% -7 -28.85% -29 -23.6% -15 -34 -36 30 $-47.48(-98.82%) (8369.0%)
340 wirex token wxt $0.00 -3.02% -4 -7.55% 33 -8.17% 20 -0.63% 31 29 22 239 $-0.02(-84.2%) (533.02%)
341 Telos tlos $0.17 Ethereum... -3.44% -6 -14.75% 16 11.81% 60 2.81% 40 39 41 -26 $-1.22(-87.56%) (704.04%)
342 rarible rari $3.33 18.38% 38 -27.02% -13 55.61% 129 0.0% 0 0 0 0 $-1.23(-27.02%) (37.02%)
343 fetch.ai fet $0.06 -4.33% -5 -31.41% -30 -26.96% -22 -25.17% -22 -32 -20 -206 $-0.89(-93.5%) (1439.17%)
344 glitzkoin gtn $0.19 0.03% 3 -3.55% 45 55.2% 130 0.0% 0 0 0 0 $-0.32(-63.12%) (171.12%)
345 Ampleforth Governance Token forth $2.98 Ethereum -0.1% 4 -28.05% -15 -28.05% -26 -27.87% -33 -42 -46 54 $-42.35(-93.43%) (1421.59%)
346 rss3 rss3 $0.13 Ethereum -7.58% -15 -29.45% -20 0.36% 42 9.74% 49 45 103 0 $-0.21(-61.4%) (159.06%)
347 SingularityNET agi $0.04 sora... -2.45% 1 -35.04% -39 -23.15% -12 -56.5% -125 10 48 -153 $-1.48(-97.37%) (3699.4%)
348 Coin98 c98 $0.21 Ethereum... -3.99% -4 -36.51% -48 -38.44% -58 -36.98% -62 -81 -69 -116 $-5.06(-96.09%) (2459.24%)
349 Dawn Protocol dawn $0.60 Ethereum 0.14% 9 -16.67% 15 -14.96% 5 -14.19% 0 -25 -33 -42 $-8.28(-93.25%) (1381.49%)
350 axel axel $0.16 -1.17% 3 -9.71% 33 -10.94% 18 0.0% 0 0 0 0 $-0.03(-14.88%) (17.48%)
351 mobilecoin mob $0.60 -3.61% -5 -32.45% -30 -28.35% -26 -28.28% -31 -44 -64 -127 $-15.65(-96.33%) (2622.74%)
352 whitecoin xwc $0.06 2.45% 8 -9.47% 33 -16.2% 1 -19.68% -11 -68 -91 -119 $-2.54(-97.71%) (4269.1%)
353 Hifi Finance mft $0.00 Ethereum -1.13% 3 -18.64% 10 -11.82% 14 -4.85% 23 -45 21 70 $-0.03(-86.81%) (658.43%)
354 Ampleforth ampl $0.95 avalanche... -2.52% -2 -16.42% 12 -15.19% 4 -10.07% 7 23 -45 -68 $-2.89(-75.2%) (303.23%)
355 XCAD Network xcad $1.30 Ethereum... 1.83% 6 -36.51% -44 -27.44% -25 -41.52% -70 -35 4 0 $-4.36(-76.97%) (334.3%)
356 Metal mtl $0.65 Ethereum -4.67% -6 -34.88% -41 -35.19% -50 -32.8% -50 -66 -78 -30 $-12.88(-95.17%) (1971.69%)
357 Electroneum etn $0.00 -0.58% 6 -18.62% 11 -24.53% -20 -13.99% 2 1 36 -95 $-0.19(-98.78%) (8118.24%)
358 Aergo aergo $0.10 Binance Chain... -5.03% -1 -28.57% -21 -28.7% -29 -24.25% -22 -81 13 160 $-0.41(-79.77%) (394.25%)
359 BarnBridge bond $4.27 ethereum... 17.35% 39 -15.29% 19 -12.85% 15 -7.37% 23 -19 42 26 $-141.23(-97.07%) (3307.55%)
360 vega protocol vega $1.25 -2.78% -1 1.11% 58 -6.23% 35 -0.92% 48 85 73 144 $-20.27(-94.2%) (1624.06%)
361 locus chain locus $0.05 Ethereum -2.13% 1 -28.33% -23 -33.57% -41 7.08% 42 17 -9 400 $-0.19(-79.6%) (390.23%)
362 Gods Unchained gods $0.28 Ethereum 13.27% 33 -12.36% 26 -14.16% 151 -13.48% 146 178 422 102 $-7.55(-96.39%) (2668.67%)
363 mstable usd musd $1.00 0.0% 5 0.0% 56 -5.83% 30 -0.12% 30 55 91 331 $-0.09(-7.92%) (8.6%)
364 SuperFarm super $0.10 -1.12% 2 -27.13% -19 -21.65% -9 0.0% 0 0 0 0 $-0.04(-29.75%) (42.36%)
365 bloktopia blok $0.00 polygon-pos -11.46% -20 -27.18% -17 -27.22% -24 -21.02% -14 -15 -58 -136 $-0.14(-98.32%) (5846.64%)
366 metacraft mct $0.77 binance-smart... 27.62% 65 23.74% 95 32.01% 95 11.61% 55 -80 -137 0 $-2.68(-77.6%) (346.5%)
367 enzyme mln $19.84 2.55% 10 -16.64% 19 -16.75% 6 4.0% 40 29 10 -56 $-236.80(-92.27%) (1193.52%)
368 Ark ark $0.28 -0.06% 3 -26.15% -7 -25.03% -22 -21.62% -15 -40 -41 -68 $-10.00(-97.25%) (3533.21%)
369 Alien Worlds tlm $0.02 Ethereum... -3.44% -4 -30.36% -25 -29.77% -33 -26.54% -27 -42 -64 -63 $-6.79(-99.77%) (44220.05%)
370 somesing ssx $0.01 -1.56% 0 -27.42% -17 -26.1% -25 0.0% 0 0 0 0 $-0.01(-28.06%) (39.0%)
371 Ufo Gaming ufo $0.00 Ethereum -3.14% -4 -27.53% -15 -29.19% -31 -28.12% -31 -52 -148 0 $0.00(-97.35%) (3679.21%)
372 hedgetrade hedg $0.11 ethereum... -15.2% -30 -21.68% 2 -11.86% 15 -16.3% -3 -40 -28 -89 $-2.85(-96.18%) (2515.09%)
373 saitama saitama $0.00 -0.3% 5 -14.05% 25 -17.84% 6 -14.61% 5 1744 0 0 $0.00(-44.13%) (78.99%)
374 krypton dao krd $0.38 2.61% 13 0.22% 59 -16.37% 8 7.95% 51 210 274 0 $-0.75(-66.32%) (196.94%)
375 Beta Finance beta $0.06 binance-smart... -1.64% 1 -29.51% -24 -27.0% -27 -30.09% -38 -38 -26 -62 $-2.36(-97.39%) (3728.49%)
376 alpha finance lab alpha $0.09 -4.83% -7 -33.2% -35 -26.84% -27 -19.98% -14 -15 -34 -225 $-2.53(-96.66%) (2898.28%)
377 rally rly $0.01 -2.25% -2 -32.7% -34 -24.57% -18 -36.52% -51 -117 -161 -159 $-1.37(-99.2%) (12462.66%)
378 Mobox mbox $0.48 Binance Smart... -5.21% -5 -24.64% -2 -24.91% -15 -17.52% -1 -11 1 -113 $-11.91(-96.16%) (2504.7%)
379 asd asd $0.06 -15.62% -25 -46.3% -80 -45.35% -82 -49.2% -105 -38 -3 -205 $-3.04(-98.15%) (5293.09%)
380 santos fc fan token santos $8.31 binance-smart... -2.93% 2 -31.69% -28 -31.9% -38 -37.06% -55 -5 195 0 $-12.23(-59.55%) (147.21%)
381 propy pro $0.46 -3.2% 0 -26.96% -10 -23.7% -10 0.0% 0 0 0 0 $-0.32(-40.85%) (69.06%)
382 Verge xvg $0.00 -3.57% -3 -30.74% -20 -29.69% -35 -25.8% -26 -37 -29 -232 $-0.25(-99.11%) (11092.47%)
383 e-radix exrd $0.05 0.12% 9 -2.62% 53 -11.0% 16 -10.71% 7 3 38 -130 $-0.57(-91.8%) (1119.43%)
384 dusk network dusk $0.09 ethereum... -3.29% 0 -33.43% -35 -32.0% -41 -22.57% -18 -12 -27 76 $-0.95(-91.34%) (1054.3%)
385 efforce wozx $0.07 -0.86% 6 -24.47% -1 -28.85% -28 -37.45% -58 -3 31 153 $-3.08(-97.76%) (4371.68%)
386 kunci coin kunci $0.03 binance-smart... -0.01% 7 -11.99% 24 9.59% 59 -1.62% 28 18 706 0 $-0.17(-84.94%) (563.99%)
387 defi pulse index dpi $65.94 -7.66% -13 -26.5% -10 -25.49% -18 -17.29% -3 -3 -20 -65 $-354.37(-84.31%) (537.44%)
388 Perpetual Protocol perp $0.41 optimistic-et... -18.03% -33 -28.9% -18 -25.26% -16 -21.14% -14 -59 -93 -291 $-21.09(-98.11%) (5200.39%)
389 ankrETH aeth $1,246.76 Ethereum -2.38% 1 -20.6% 8 -18.55% -3 7.49% 44 4 13 27 $-3,394.10(-73.14%) (272.23%)
390 Boba Network boba $0.21 boba, Ethereum -4.78% -4 -30.14% -21 -27.49% -24 -23.83% -23 -52 -92 0 $-3.71(-94.61%) (1756.44%)
391 Raydium ray $0.25 Solana, Ethereum -6.65% -8 -51.37% -96 -52.89% -105 -49.49% -97 -115 -137 -271 $-16.27(-98.49%) (6537.09%)
392 strike strk $10.50 ethereum... -6.29% -7 -34.16% -33 -31.22% -36 -31.38% -40 -58 -63 -2 $-61.24(-85.36%) (583.15%)
393 HUSD husd $0.16 huobi-token... -10.1% -21 -44.17% -71 -78.33% -217 -83.63% -250 -209 -193 -102 $-0.85(-84.02%) (525.95%)
394 rsk infrastructure framework rif $0.04 0.81% 7 -28.6% -15 -28.91% -30 -26.52% -30 -40 -57 -77 $-0.40(-91.21%) (1037.98%)
395 conun con $0.01 Ethereum -4.1% -6 -14.55% 16 -10.3% 16 -12.65% -3 -40 67 753 $-0.08(-86.86%) (661.31%)
396 LCX lcx $0.05 ethereum... -4.97% -8 -13.91% 20 -4.5% 29 -14.34% -5 20 3 -118 $-0.44(-90.5%) (952.78%)
397 World Mobile Token wmt $0.15 cardano -3.81% -3 -19.16% 10 -11.23% 17 -12.47% 0 -38 -9 0 $-0.43(-74.77%) (296.39%)
398 Maple mpl $7.99 Ethereum... -0.92% 4 -39.08% -56 -46.3% -87 -48.47% -103 -150 -101 221 $-55.77(-87.46%) (697.68%)
399 myneighboralice alice $1.15 -4.21% -3 -33.64% -34 -33.47% -48 -24.83% -26 -76 -98 -217 $-25.01(-95.6%) (2173.98%)
400 deapcoin dep $0.00 -1.13% 3 -8.97% 35 -8.25% 21 0.0% 0 0 0 0 $0.00(-13.65%) (15.8%)