历史快照 - 2022-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ergo erg $1.64 -5.24% -4 -16.46% 11 -16.04% 7 -28.54% -10 -67 59 -8 $-20.73(-92.68%) (1266.12%)
202 Energy Web Token ewt $3.19 xdai -7.6% -9 -25.55% -3 -21.13% 0 -16.31% 2 1 38 -5 $-17.37(-84.48%) (544.4%)
203 kyber network crystal v2 knc $0.58 -6.66% -7 -35.17% -14 -37.64% -21 -39.39% -36 -87 -62 66 $-5.06(-89.74%) (874.41%)
204 Mask Network mask $3.27 energi... -3.77% -1 -32.24% -12 43.43% 104 208.88% 251 226 206 48 $-26.95(-89.17%) (823.15%)
205 DAO Maker dao $1.03 binance-smart... -3.84% -1 -20.9% 0 -20.87% -2 -18.99% -3 -18 -17 134 $-7.22(-87.5%) (700.19%)
206 Hashflow hft $0.53 -9.86% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.50(-48.44%) (93.96%)
207 lukso lyxe $6.10 4.1% 7 -20.51% 0 -29.59% -12 34.74% 86 85 74 37 $-33.73(-84.68%) (552.69%)
208 WINkLink win $0.00 Tron20, tron -0.62% 3 -11.57% 29 -9.43% 27 -6.88% 26 30 -1 -61 $0.00(-96.45%) (2719.11%)
209 sologenic solo $0.23 0.7% 4 -24.36% -5 -38.26% -23 -43.09% -37 133 99 31 $-6.05(-96.37%) (2655.46%)
210 Nervos Network ckb $0.00 -0.33% 2 -21.59% -1 -21.12% -4 -26.83% -13 -15 -11 -87 $-0.04(-93.5%) (1438.97%)
211 medibloc med $0.01 -4.1% -3 -21.46% 0 -21.06% -4 -18.78% -3 -9 -9 -42 $-0.27(-94.9%) (1862.11%)
212 Civic cvc $0.09 energi, Ethereum -3.33% -2 -30.79% -14 -27.49% -12 -23.41% -11 -16 -37 -25 $-1.26(-93.34%) (1402.27%)
213 decentralized social deso $9.84 3.28% 11 -29.91% -11 -34.73% -20 -34.63% -21 147 130 0 $-94.91(-90.6%) (964.31%)
214 DeXe dexe $2.38 -10.88% -7 -21.31% 8 -20.3% 6 0.0% 0 0 0 0 $-1.29(-35.13%) (54.16%)
215 MX Token mx $0.86 ethereum... -1.79% 1 -13.5% 29 -15.66% 15 -4.29% 29 43 6 69 $-2.83(-76.59%) (327.22%)
216 COTI coti $0.08 ethereum... -2.65% 1 -26.3% -8 -27.13% -11 -22.27% -7 15 8 -57 $-0.57(-88.13%) (742.68%)
217 metisdao metis $19.38 -2.55% 1 -28.47% -11 -36.01% -23 -21.09% -5 -4 -30 275 $-295.46(-93.85%) (1524.84%)
218 avinoc avinoc $0.22 Ethereum -1.16% 4 -3.4% 53 -5.31% 41 -5.46% 29 22 50 0 $-0.25(-53.92%) (117.02%)
219 Synapse syn $0.60 Fantom... -2.1% 0 -38.88% -25 -43.43% -34 -37.46% -31 -57 0 0 $-1.29(-68.15%) (213.97%)
220 request req $0.08 -2.32% 0 -24.85% -3 -23.2% -3 -11.88% 17 -3 -6 103 $-0.90(-91.51%) (1078.06%)
221 Euro Coin euroc $1.03 1.0% 8 4.06% 59 3.55% 59 5.66% 54 72 0 0 $0.00(0.0%) (0.0%)
222 Serum srm $0.31 Ethereum... -15.07% -16 -58.95% -57 -60.07% -60 -56.17% -64 -64 -73 -110 $-12.17(-97.48%) (3869.05%)
223 API3 api3 $1.46 ethereum... -6.55% -8 -26.51% -7 -16.19% 17 -5.46% 28 30 -15 89 $-7.96(-84.48%) (544.34%)
224 ceek vr ceek $0.10 -1.49% 4 -25.07% -1 -34.3% -25 -24.09% -11 -20 -39 -61 $-1.01(-90.88%) (996.54%)
225 creditcoin ctc $0.39 -4.72% -2 -28.67% -11 -26.77% -13 0.0% 0 0 0 0 $-0.18(-31.46%) (45.9%)
226 Nano nano $0.61 -1.02% 4 -21.04% 14 -18.44% 12 -20.72% -2 -7 -14 -98 $-33.09(-98.2%) (5444.93%)
227 Persistence xprt $0.61 osmosis, Cosmos 0.33% 6 -27.49% -7 -3.09% 45 -4.19% 35 68 57 15 $-14.97(-96.07%) (2446.51%)
228 voyager token vgx $0.29 2.07% 9 -23.35% 2 -24.57% -4 -32.58% -28 -61 72 -101 $-10.73(-97.37%) (3708.91%)
229 Ocean Protocol ocean $0.13 sora, Ethereum -6.13% -8 -40.07% -34 -27.28% -16 -13.14% 12 14 -7 -89 $-1.69(-92.81%) (1289.91%)
230 Celer Network celr $0.01 Ethereum... -6.01% -5 -30.93% -20 -27.75% -16 -21.09% -2 -19 -40 -97 $-0.17(-93.7%) (1487.11%)
231 Bifrost bfc $0.07 Ethereum, Fantom -5.66% -5 -7.93% 43 14.49% 67 20.59% 70 68 49 112 $-0.56(-88.29%) (753.87%)
232 marblex mbx $2.19 -6.02% -5 -25.03% -4 -27.6% -13 0.0% 0 0 0 0 $-0.83(-27.6%) (38.12%)
233 Band Protocol band $2.23 Fantom, Ethereum -0.29% 5 -18.28% 18 87.19% 167 109.01% 182 175 139 -45 $-18.87(-89.42%) (845.27%)
234 ssv network ssv $7.84 Ethereum 1.3% 8 -25.35% -2 -24.69% -7 -25.89% -17 -51 29 177 $-12.79(-62.01%) (163.21%)
235 ontology gas ong $0.24 -1.13% 1 -26.77% -9 -25.88% -9 -22.8% -6 -10 -31 -49 $-2.48(-91.13%) (1027.12%)
236 dfi.money yfii $1,984.63 1.69% 13 51.73% 139 57.93% 139 96.19% 169 207 128 151 $-6,705.40(-77.16%) (337.87%)
237 centrifuge cfg $0.22 1.28% 14 -21.42% 12 -8.23% 39 -8.09% 32 -32 13 94 $-1.90(-89.67%) (867.79%)
238 Syscoin sys $0.11 -3.19% 1 -28.31% -11 -25.2% -4 -21.42% -3 -17 6 50 $-1.12(-90.8%) (987.39%)
239 Status SNT $0.02 Ethereum -2.48% 2 -23.51% 6 -23.46% 0 -32.77% -33 -4 -2 -56 $-0.64(-96.73%) (2955.32%)
240 mvl mvl $0.00 Ethereum -3.39% 0 -19.53% 17 -23.55% 2 -18.61% 2 -22 -15 87 $-0.07(-95.05%) (1921.33%)
241 funtoken fun $0.01 -0.01% 7 -9.5% 37 -10.01% 28 -5.49% 26 32 44 63 $-0.19(-96.43%) (2700.65%)
242 wrapped everscale wever $0.04 -0.88% 5 -15.43% 26 -17.53% 16 -19.19% 54 8 -25 0 $-0.07(-61.74%) (161.37%)
243 ton crystal ton $0.04 Ethereum -7.01% -11 -16.11% 22 -17.88% 14 -19.17% 54 2 -25 53 $-0.39(-89.93%) (892.68%)
244 ren ren $0.07 -6.14% -10 -40.57% -43 -40.63% -47 -33.05% -37 -30 -46 -127 $-1.65(-95.67%) (2208.01%)
245 Aragon ant $1.78 Ethereum... -8.38% -14 -5.67% 39 -2.88% 36 13.28% 55 64 68 76 $-12.28(-87.36%) (690.98%)
246 NuCypher nu $0.11 ethereum... 2.66% 13 -28.75% -12 -28.41% -18 -26.72% -19 -26 -37 -115 $-1.46(-93.25%) (1381.1%)
247 Spell Token spell $0.00 fantom... 1.95% 11 -24.26% 0 -20.48% 6 -21.72% -4 -39 -46 0 $-0.03(-97.66%) (4166.13%)
248 Bancor Network Token bnt $0.37 Ethereum -3.22% -2 -24.05% 0 -23.81% -5 -11.99% 11 -2 -10 -143 $-23.36(-98.44%) (6317.11%)
249 Illuvium ilv $45.58 Ethereum -4.39% -5 -25.8% 3 -32.38% -17 -18.67% 173 139 87 -19 $-1,826.07(-97.56%) (4006.34%)
250 rakon rkn $0.30 Ethereum... -3.48% -5 -23.69% 0 -25.53% -9 -32.27% -39 19 54 108 $-0.47(-60.76%) (154.85%)
251 function x fx $0.18 -5.31% -8 -26.88% -8 -21.38% -3 -18.94% -6 -29 -23 -95 $-1.60(-89.95%) (895.28%)
252 vulcan forged pyr pyr $3.05 -1.47% 3 -31.64% -27 -38.79% -48 -26.39% -19 20 10 -1 $-40.05(-92.92%) (1312.14%)
253 BTC Standard Hashrate Token btcst $5.97 Binance Smart... -2.45% 1 -30.75% -24 -32.17% -30 -31.05% -35 -37 -108 -87 $-81.48(-93.18%) (1365.51%)
254 Orbs orbs $0.03 binance-smart... -1.02% 3 -24.18% 1 -24.08% -9 -21.72% -14 -25 -44 -55 $-0.28(-91.64%) (1095.87%)
255 Keep Network keep $0.08 Ethereum... -4.29% -5 -36.09% -40 -33.98% -37 -36.35% -50 -57 -63 -19 $-1.39(-94.32%) (1661.26%)
256 Biconomy bico $0.32 Ethereum 12.7% 25 -21.87% 4 -19.93% 10 -10.94% 15 1 10 0 $-6.04(-94.9%) (1861.7%)
257 Frax Share fxs $4.42 Solana, evmos... -9.75% -22 -35.65% -38 -33.62% -36 -9.89% 11 8 15 2 $-35.81(-89.01%) (809.61%)
258 Prometeus prom $4.34 Ethereum... -3.3% -2 -23.65% 0 -21.94% -4 -20.58% -12 -14 -12 -68 $-65.42(-93.78%) (1508.3%)
259 Ardor ardr $0.07 -4.72% -6 -27.18% -13 -25.93% -15 -23.1% -20 -31 -29 -74 $-2.03(-96.6%) (2844.64%)
260 Radio Caca raca $0.00 ethereum... -2.18% 4 -25.67% -4 -23.34% -5 -18.95% -6 -37 -55 -51 $-0.01(-98.14%) (5276.12%)
261 Pirate Chain arrr $0.36 -6.92% -9 -12.13% 22 -16.51% 9 -6.83% 12 13 10 3 $-12.67(-97.25%) (3530.72%)
262 humanscape hum $0.08 ethereum... -2.79% 1 -32.53% -24 -31.71% -31 -31.77% -39 -61 -66 136 $-0.54(-87.06%) (673.02%)
263 reef reef $0.00 energi... -3.02% -1 -32.99% -28 -35.1% -38 -42.59% -65 -37 27 -111 $-0.05(-93.35%) (1402.97%)
264 Power Ledger powr $0.14 ethereum... 0.72% 2 -30.49% -22 -30.71% -28 -20.06% -12 -31 -45 109 $-1.67(-92.07%) (1160.99%)
265 phala network pha $0.17 3.83% 10 -27.88% -11 8.26% 53 125.78% 192 158 227 75 $-1.07(-86.38%) (634.26%)
266 Cartesi ctsi $0.11 polygon-pos... -5.51% -6 -28.89% -13 -25.82% -14 -21.5% -8 -4 -15 -121 $-1.61(-93.87%) (1531.41%)
267 iexec rlc rlc $0.84 -5.6% -6 -30.22% -34 -21.08% -16 -22.84% -17 -26 -33 -95 $-10.81(-92.79%) (1287.85%)
268 constellation dag $0.05 5.72% 12 -18.46% 11 -23.02% -4 -28.42% -30 -21 -37 -72 $-0.40(-88.18%) (746.08%)
269 Numeraire nmr $11.41 energi, Ethereum -2.78% -2 -25.95% -7 -23.85% -6 -20.88% -12 -30 -37 -107 $-90.42(-88.8%) (792.65%)
270 h2o dao h2o $0.30 binance-smart... -0.24% 3 -1.07% 44 0.06% 39 1.55% 33 172 154 0 $-0.61(-67.15%) (204.43%)
271 LooksRare looks $0.14 Ethereum -7.0% -6 -34.77% -30 -38.7% -49 -36.8% -52 -61 -77 0 $-1.65(-92.13%) (1170.15%)
272 CertiK ctk $0.75 -1.88% 0 -14.13% 16 -8.56% 22 -9.61% 11 17 34 181 $-3.03(-80.08%) (401.93%)
273 Dent dent $0.00 Ethereum -3.53% -4 -27.56% -10 -26.17% -13 -23.25% -17 -24 -40 -137 $-0.10(-99.33%) (14815.95%)
274 Anyswap any $3.51 Fantom... -3.05% -4 -26.51% -7 -26.11% -12 -11.83% 2 -23 -32 55 $-27.60(-88.72%) (786.32%)
275 Mdex mdx $0.07 huobi-token... -4.82% -7 -41.09% -54 -40.69% -60 -38.66% -59 50 17 -140 $-6.44(-98.92%) (9160.45%)
276 conflux cfx $0.03 -1.84% 2 -24.23% -1 -18.86% 1 -13.3% 1 -70 -37 -103 $-1.52(-98.01%) (4932.99%)
277 Ultra uos $0.21 Ethereum -5.31% -6 -30.31% -16 -32.18% -31 -39.96% -62 -70 -24 -107 $-2.16(-91.13%) (1027.42%)
278 Steem steem $0.16 -3.93% -2 -31.54% -19 -31.29% -28 -28.2% -30 -8 -23 31 $-7.87(-97.99%) (4883.37%)
279 Stratis strax $0.44 Ethereum -4.47% -5 -20.75% 2 -17.16% 4 -16.85% -7 6 -20 -79 $-21.30(-97.96%) (4794.79%)
280 chromia chr $0.11 -4.36% -3 -29.09% -11 -27.78% -15 -21.64% -14 -21 -45 -123 $-1.33(-92.35%) (1207.01%)
281 richquack.com quack $0.00 1.45% 4 -21.34% 1 -24.11% -7 -50.91% -88 171 147 0 $0.00(-60.28%) (151.74%)
282 Uquid Coin uqc $6.15 Ethereum... -1.11% 2 -20.69% 4 -34.59% -35 -43.82% -72 -40 -7 62 $-26.87(-81.37%) (436.84%)
283 renBTC renbtc $16,874.91 Ethereum... -0.18% 6 -19.22% 9 -18.53% 5 -12.51% 9 29 28 -176 $-50,620.03(-75.0%) (299.97%)
284 xyo xyo $0.00 -4.62% -2 -22.37% 3 -23.76% -6 -18.73% -5 -48 -32 -160 $-0.07(-93.89%) (1537.11%)
285 WazirX wrx $0.16 binancecoin... -2.92% 3 -29.04% -8 -28.27% -12 -18.67% -4 -2 1 -130 $-3.92(-96.19%) (2525.53%)
286 Velas vlx $0.02 binance-smart... -4.95% -3 -32.96% -16 -36.33% -37 -44.77% -72 -49 -13 -160 $-0.50(-95.28%) (2020.61%)
287 Aurora aurora $0.60 Ethereum, aurora 25.87% 56 -15.72% 29 -22.41% 16 -37.62% -5 -24 -46 0 $-20.50(-97.18%) (3444.81%)
288 volt inu v2 volt $0.00 8.75% 23 -0.74% 48 71.32% 153 97.27% 175 0 0 0 $0.00(-5.91%) (6.28%)
289 xsgd xsgd $0.73 ethereum... -1.12% 10 15.36% 65 1.63% 34 5.77% 66 59 84 124 $-0.11(-13.35%) (15.4%)
290 Dero dero $4.50 -0.42% 4 -7.81% 38 -1.03% 41 3.95% 44 84 116 9 $-21.09(-82.42%) (468.72%)
291 venus busd vbusd $0.02 binance-smart... -0.05% 4 0.06% 49 0.14% 41 0.26% 38 48 87 313 $-0.01(-38.47%) (62.52%)
292 OriginTrail trac $0.16 Ethereum... -4.19% -2 -33.67% -20 -28.78% -17 -7.67% 23 8 -9 -160 $-2.52(-94.09%) (1592.83%)
293 wrapped velas wvlx $0.03 velas -4.1% -2 -31.32% -17 -36.39% -37 -43.06% -68 -38 -17 0 $-0.23(-89.89%) (889.12%)
294 Acala aca $0.11 polkadot -6.48% -8 -35.46% -28 -31.73% -27 -33.7% -41 -79 -74 0 $-1.94(-94.67%) (1776.26%)
295 orchid oxt $0.08 -3.77% -2 -16.54% 15 -11.84% 19 -9.56% 16 2 1 -134 $-0.76(-90.23%) (923.11%)
296 aelf elf $0.11 Ethereum -1.66% 2 -17.37% 11 -17.11% 3 -11.74% 13 2 -22 -101 $-2.33(-95.52%) (2133.02%)
297 morpheus.network mnw $1.21 -7.41% -10 -34.19% -24 -32.17% -29 0.0% 0 0 0 0 $-0.76(-38.64%) (62.98%)
298 orbit chain orc $0.09 -2.25% -1 -18.7% 6 -25.66% -16 0.0% 0 0 0 0 $-0.04(-29.89%) (42.62%)
299 Augur rep $5.16 Ethereum -4.43% -7 -25.41% -9 -25.68% -15 -22.11% -19 -24 -32 -12 $-103.31(-95.24%) (2000.53%)
300 rsk smart bitcoin rbtc $16,843.87 -0.67% 7 -19.54% 12 -18.46% 7 -12.99% 13 16 28 78 $-50,735.91(-75.08%) (301.21%)